Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.310 8.110 6.825 7.280 179,388 -0.03(-0.41%)
May 30, 2023 7.740 7.810 7.160 7.310 182,703 -0.43(-5.56%)
May 26, 2023 7.400 8.750 7.200 7.740 2,228,519 -0.98(-11.24%)
May 25, 2023 8.880 9.142 8.435 8.720 145,339 -0.29(-3.22%)
May 24, 2023 9.350 9.385 8.940 9.010 102,322 -0.31(-3.33%)
May 23, 2023 10.47 10.56 9.280 9.320 172,359 -1.08(-10.43%)
May 22, 2023 11.10 11.23 10.29 10.40 211,567 -0.60(-5.41%)
May 19, 2023 11.00 11.07 10.47 11.00 138,392 +0.20(+1.85%)
May 18, 2023 10.89 11.23 10.44 10.80 46,655 -0.10(-0.92%)
May 17, 2023 10.84 10.98 10.59 10.90 77,880 +0.13(+1.21%)
May 16, 2023 10.60 11.05 10.59 10.77 54,974 -0.05(-0.46%)
May 15, 2023 10.58 11.14 10.57 10.82 95,262 +0.24(+2.27%)
May 12, 2023 10.80 11.15 10.15 10.58 58,651 -0.09(-0.84%)
May 11, 2023 11.52 11.52 9.910 10.67 89,182 -0.84(-7.30%)
May 10, 2023 11.68 11.68 11.01 11.51 114,966 +0.09(+0.79%)
May 09, 2023 11.28 11.71 11.07 11.42 89,844 -0.06(-0.52%)
May 08, 2023 11.90 11.91 11.28 11.48 59,028 -0.33(-2.79%)
May 05, 2023 11.85 12.02 11.59 11.81 66,699 -0.01(-0.08%)
May 04, 2023 11.31 11.92 11.04 11.82 103,562 +0.47(+4.14%)
May 03, 2023 11.79 12.08 11.29 11.35 124,854 -0.35(-2.99%)
May 02, 2023 11.24 12.37 10.87 11.70 211,899 +0.36(+3.17%)
May 01, 2023 10.12 11.88 10.12 11.34 206,232 +1.10(+10.74%)
Apr 28, 2023 9.750 10.34 9.690 10.24 61,643 +0.54(+5.57%)
Apr 27, 2023 10.65 10.70 9.480 9.700 92,142 -0.90(-8.49%)
Apr 26, 2023 9.660 10.74 9.585 10.60 174,555 +0.88(+9.05%)
Apr 25, 2023 9.440 9.800 9.250 9.720 315,317 +0.19(+1.99%)
Apr 24, 2023 9.550 9.700 9.250 9.530 24,720 -0.05(-0.52%)
Apr 21, 2023 9.770 9.800 9.500 9.580 44,911 -0.25(-2.54%)
Apr 20, 2023 10.38 10.45 9.705 9.830 69,793 -0.51(-4.93%)
Apr 19, 2023 9.970 10.40 9.970 10.34 45,157 +0.28(+2.78%)
Apr 18, 2023 10.25 10.37 9.910 10.06 24,061 -0.17(-1.66%)
Apr 17, 2023 9.450 10.31 9.030 10.23 56,447 +0.76(+8.03%)
Apr 14, 2023 9.570 9.650 9.150 9.470 112,531 -0.15(-1.56%)
Apr 13, 2023 9.680 9.880 9.330 9.620 73,160 +0.04(+0.42%)
Apr 12, 2023 10.03 10.03 9.535 9.580 32,168 -0.42(-4.20%)
Apr 11, 2023 9.680 10.10 9.680 10.00 41,867 +0.36(+3.73%)
Apr 10, 2023 10.37 10.50 9.217 9.640 115,840 -0.71(-6.86%)
Apr 06, 2023 9.840 10.45 9.740 10.35 68,821 +0.57(+5.83%)
Apr 05, 2023 9.740 10.02 9.540 9.780 108,128 +0.03(+0.31%)
Apr 04, 2023 9.410 9.970 8.910 9.750 213,754 +0.28(+2.96%)
Apr 03, 2023 8.960 10.15 8.760 9.470 269,741 +0.59(+6.64%)
Mar 31, 2023 7.810 8.950 7.810 8.880 270,092 +1.16(+15.03%)
Mar 30, 2023 8.160 8.420 7.450 7.720 110,611 -0.34(-4.22%)
Mar 29, 2023 7.660 8.285 7.540 8.060 62,139 +0.51(+6.75%)
Mar 28, 2023 7.320 7.750 7.310 7.550 69,597 +0.20(+2.72%)
Mar 27, 2023 7.390 7.550 7.290 7.350 146,651 -0.08(-1.08%)
Mar 24, 2023 7.500 7.680 7.215 7.430 104,345 -0.21(-2.75%)
Mar 23, 2023 7.630 7.809 7.450 7.640 77,969 +0.07(+0.92%)
Mar 22, 2023 8.090 8.090 7.520 7.570 84,279 -0.53(-6.54%)
Mar 21, 2023 8.220 8.260 7.842 8.100 79,979 +0.02(+0.25%)
Mar 20, 2023 8.210 8.265 7.845 8.080 87,319 -0.01(-0.12%)
Mar 17, 2023 7.670 8.285 7.670 8.090 145,181 +0.29(+3.72%)
Mar 16, 2023 8.060 8.383 7.500 7.800 275,989 +0.45(+6.12%)
Mar 15, 2023 7.580 7.880 7.120 7.350 326,570 -0.46(-5.89%)
Mar 14, 2023 7.980 7.980 7.410 7.810 171,280 +0.09(+1.17%)
Mar 13, 2023 7.280 7.960 7.280 7.720 135,177 +0.11(+1.45%)
Mar 10, 2023 8.520 8.520 7.250 7.610 169,304 -0.93(-10.89%)
Mar 09, 2023 8.610 9.105 8.475 8.540 64,252 +0.05(+0.59%)
Mar 08, 2023 8.850 9.030 8.290 8.490 56,981 -0.34(-3.85%)
Mar 07, 2023 8.630 9.230 8.630 8.830 53,526 +0.09(+1.03%)
Mar 06, 2023 9.440 9.440 8.700 8.740 50,884 -0.65(-6.92%)
Mar 03, 2023 9.120 9.455 8.825 9.390 60,983 +0.33(+3.64%)
Mar 02, 2023 8.890 9.400 8.550 9.060 171,887 +0.22(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.