Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.55	151.59	148.55	151.42	38,742	+2.08(+1.39%)
Apr 27, 2023	147.68	149.66	147.63	149.35	30,098	+2.25(+1.53%)
Apr 26, 2023	148.34	149.09	146.51	147.10	49,077	-1.35(-0.91%)
Apr 25, 2023	150.71	150.78	148.45	148.45	40,164	-3.59(-2.36%)
Apr 24, 2023	152.37	152.76	151.71	152.03	39,136	-0.72(-0.47%)
Apr 21, 2023	153.27	153.27	152.16	152.75	114,043	-0.72(-0.47%)
Apr 20, 2023	153.24	153.91	153.03	153.47	68,434	-0.99(-0.64%)
Apr 19, 2023	153.03	154.79	153.03	154.46	154,008	+0.83(+0.54%)
Apr 18, 2023	153.46	153.79	152.19	153.63	77,908	+0.58(+0.38%)
Apr 17, 2023	150.93	153.06	150.55	153.06	36,384	+1.75(+1.16%)
Apr 14, 2023	151.03	152.38	150.50	151.31	52,600	+2.11(+1.42%)
Apr 13, 2023	147.97	149.24	147.10	149.19	39,262	+1.58(+1.07%)
Apr 12, 2023	148.89	149.36	147.35	147.61	36,738	-0.54(-0.36%)
Apr 11, 2023	147.01	148.73	146.81	148.15	30,956	+1.64(+1.12%)
Apr 10, 2023	145.29	146.51	145.10	146.51	24,634	+0.74(+0.51%)
Apr 06, 2023	145.28	146.26	145.28	145.77	47,448	+0.08(+0.06%)
Apr 05, 2023	145.07	145.86	144.91	145.69	31,613	-0.65(-0.44%)
Apr 04, 2023	148.26	148.26	145.62	146.33	74,716	-1.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.