Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.29 -0.04 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.87	32.87	32.61	32.75	2,200	-0.02(-0.07%)
Apr 27, 2023	32.58	32.77	32.54	32.77	1,334	+0.29(+0.88%)
Apr 26, 2023	32.57	32.64	32.48	32.48	4,640	-0.68(-2.06%)
Apr 25, 2023	33.19	33.19	33.13	33.17	1,050	-0.01(-0.03%)
Apr 24, 2023	32.98	33.20	32.98	33.18	4,251	+0.07(+0.20%)
Apr 21, 2023	33.04	33.11	32.99	33.11	2,417	+0.09(+0.29%)
Apr 20, 2023	33.09	33.09	32.97	33.02	551	+0.01(+0.02%)
Apr 19, 2023	33.01	33.01	32.98	33.01	4,514	+0.25(+0.76%)
Apr 18, 2023	32.90	32.90	32.69	32.76	1,205	-0.18(-0.55%)
Apr 17, 2023	32.69	32.94	32.69	32.94	2,727	+0.09(+0.28%)
Apr 14, 2023	32.87	32.90	32.70	32.85	1,499	-0.35(-1.05%)
Apr 13, 2023	33.04	33.25	32.68	33.20	2,125	-0.08(-0.23%)
Apr 12, 2023	33.49	33.49	33.20	33.28	5,492	-0.01(-0.03%)
Apr 11, 2023	33.30	33.40	33.26	33.29	3,056	+0.06(+0.18%)
Apr 10, 2023	33.09	33.23	33.09	33.23	1,946	+0.01(+0.03%)
Apr 06, 2023	33.11	33.22	33.11	33.22	847	+0.16(+0.49%)
Apr 05, 2023	32.76	33.08	32.76	33.06	1,529	+0.82(+2.55%)
Apr 04, 2023	32.17	32.23	32.09	32.23	6,073	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.