Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.380	2.465	2.350	2.390	497,319	+0.03(+1.27%)
Apr 27, 2023	2.440	2.472	2.330	2.360	412,770	-0.05(-2.07%)
Apr 26, 2023	2.390	2.450	2.330	2.410	381,555	+0.05(+2.12%)
Apr 25, 2023	2.360	2.460	2.340	2.360	714,323	-0.01(-0.42%)
Apr 24, 2023	2.530	2.610	2.350	2.370	818,229	-0.12(-4.82%)
Apr 21, 2023	2.500	2.560	2.440	2.490	567,504	+0.04(+1.63%)
Apr 20, 2023	2.570	2.570	2.415	2.450	389,265	-0.12(-4.67%)
Apr 19, 2023	2.680	2.680	2.500	2.570	609,593	-0.03(-1.15%)
Apr 18, 2023	2.750	2.780	2.560	2.600	660,123	-0.09(-3.35%)
Apr 17, 2023	2.460	2.920	2.450	2.690	1,530,684	+0.28(+11.62%)
Apr 14, 2023	2.470	2.540	2.362	2.410	488,352	-0.05(-2.03%)
Apr 13, 2023	2.340	2.480	2.340	2.460	313,384	+0.13(+5.58%)
Apr 12, 2023	2.440	2.460	2.318	2.330	317,068	-0.09(-3.72%)
Apr 11, 2023	2.380	2.560	2.365	2.420	472,441	+0.06(+2.54%)
Apr 10, 2023	2.350	2.385	2.340	2.360	183,542	-0.01(-0.42%)
Apr 06, 2023	2.310	2.399	2.310	2.370	224,779	+0.06(+2.60%)
Apr 05, 2023	2.310	2.375	2.285	2.310	307,468	-0.03(-1.28%)
Apr 04, 2023	2.480	2.480	2.300	2.340	307,265	-0.12(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.