Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.47	73.47	69.90	70.09	2,093,615	-2.72(-3.74%)
Apr 28, 2022	71.63	73.48	69.83	72.81	1,307,185	+1.38(+1.94%)
Apr 27, 2022	70.16	72.36	69.05	71.43	2,677,364	+1.52(+2.18%)
Apr 26, 2022	70.19	71.64	69.52	69.91	1,525,927	+0.47(+0.67%)
Apr 25, 2022	70.31	70.32	66.90	69.44	2,199,111	-2.95(-4.07%)
Apr 22, 2022	74.40	75.07	72.30	72.39	1,239,738	-2.34(-3.13%)
Apr 21, 2022	76.80	77.45	74.56	74.73	1,224,599	-1.90(-2.48%)
Apr 20, 2022	76.03	77.10	75.27	76.63	1,395,854	+1.50(+2.00%)
Apr 19, 2022	74.49	75.74	74.03	75.13	989,351	+0.24(+0.32%)
Apr 18, 2022	74.99	75.73	74.35	74.89	1,204,068	+0.15(+0.20%)
Apr 14, 2022	74.03	75.49	73.51	74.74	1,453,267	+0.62(+0.83%)
Apr 13, 2022	73.87	74.29	73.26	74.12	1,242,854	+0.99(+1.35%)
Apr 12, 2022	72.99	74.17	72.89	73.13	1,246,556	+1.13(+1.57%)
Apr 11, 2022	73.18	73.22	71.52	72.00	1,347,622	-1.44(-1.95%)
Apr 08, 2022	72.41	73.72	71.96	73.43	1,382,335	+1.30(+1.81%)
Apr 07, 2022	73.07	73.51	70.74	72.13	1,367,697	-0.48(-0.67%)
Apr 06, 2022	72.58	72.83	71.34	72.62	1,857,575	+0.67(+0.92%)
Apr 05, 2022	73.70	74.27	71.90	71.95	1,728,455	-1.22(-1.66%)
Apr 04, 2022	73.54	73.99	72.64	73.17	1,408,420	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.