Indicators

Mammoth Resources Corp (OP: MMMRF )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0340	0	+0.00(+13.33%)
May 10, 2022				0.0300	0	+0.02(+167.86%)
May 06, 2022				0.0112	0	-0.03(-71.86%)
May 05, 2022	0.0398	0.0398	0.0398	0.0398	3,000	-0.00(-0.50%)
May 02, 2022				0.0400	0	+0.01(+17.99%)
Apr 29, 2022	0.0339	0.0339	0.0339	0.0339	3,000	-0.01(-30.53%)
Apr 28, 2022	0.0488	0.0488	0.0488	0.0488	5,000	-0.02(-25.84%)
Apr 20, 2022				0.0658	0	+0.00(+6.13%)
Apr 18, 2022				0.0620	0	+0.00(+1.14%)
Apr 12, 2022				0.0613	0	-0.03(-31.89%)
Apr 04, 2022				0.0900	0	+0.00(+0.00%)
Mar 29, 2022				0.0900	0	+0.01(+12.50%)
Mar 21, 2022				0.0800	0	-0.02(-20.00%)
Mar 14, 2022				0.1000	0	+0.05(+112.31%)
Mar 10, 2022				0.0471	0	-0.01(-11.80%)
Mar 02, 2022				0.0534	0	-0.01(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.