Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED

Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.5398	0	+0.04(+7.04%)
May 18, 2022				0.5043	0	-0.01(-2.66%)
May 17, 2022	0.5181	0.5181	0.5181	0.5181	4,000	+0.06(+12.93%)
May 10, 2022				0.4588	0	-0.04(-8.68%)
Apr 25, 2022				0.5024	0	+0.01(+1.35%)
Apr 21, 2022				0.4957	3	-0.04(-7.78%)
Apr 14, 2022				0.5375	0	-0.04(-6.41%)
Apr 08, 2022				0.5743	0	+0.04(+7.79%)
Apr 07, 2022	0.5590	0.5590	0.5328	0.5328	17,746	-0.03(-4.53%)
Apr 06, 2022	0.5581	0.5581	0.5581	0.5581	1,000	-0.02(-4.19%)
Apr 05, 2022	0.6008	0.6008	0.5641	0.5825	73,059	-0.04(-6.65%)
Mar 30, 2022				0.6240	0	+0.02(+3.38%)
Mar 25, 2022				0.6036	0	-0.02(-2.65%)
Mar 17, 2022				0.6200	3	+0.09(+17.65%)
Mar 16, 2022	0.5270	0.5270	0.5270	0.5270	14,400	+0.04(+8.44%)
Mar 15, 2022	0.4892	0.4892	0.4860	0.4860	3,250	-0.05(-9.06%)
Mar 14, 2022	0.5344	0.5344	0.5344	0.5344	750	-0.03(-4.47%)
Mar 09, 2022				0.5594	0	-0.04(-6.77%)
Mar 04, 2022				0.6000	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.