Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21036	21169	20754	20762	0	+0.00(+0.00%)
Apr 28, 2022	21036	21169	20754	20762	0	+17.80(+0.09%)
Apr 27, 2022	20747	20856	20619	20744	0	+53.40(+0.26%)
Apr 26, 2022	21021	21021	20691	20691	0	-321.10(-1.53%)
Apr 25, 2022	20986	21075	20673	21012	0	-174.50(-0.82%)
Apr 22, 2022	21594	21594	21169	21186	0	+0.00(+0.00%)
Apr 21, 2022	21594	21594	21169	21186	0	-812.00(-3.69%)
Apr 20, 2022	22012	22063	21934	21998	0	-20.40(-0.09%)
Apr 19, 2022	21853	22036	21821	22019	0	+140.40(+0.64%)
Apr 18, 2022	21867	21972	21848	21878	0	+22.70(+0.10%)
Apr 14, 2022	21862	21936	21843	21856	0	+0.00(+0.00%)
Apr 13, 2022	21862	21936	21843	21856	0	+140.30(+0.65%)
Apr 12, 2022	21898	21949	21701	21715	0	-75.10(-0.34%)
Apr 11, 2022	21874	21890	21738	21790	0	-83.80(-0.38%)
Apr 08, 2022	21877	21953	21824	21874	0	+0.00(+0.00%)
Apr 07, 2022	21877	21953	21824	21874	0	+85.70(+0.39%)
Apr 06, 2022	21860	21894	21702	21789	0	-142.20(-0.65%)
Apr 05, 2022	22060	22213	21917	21931	0	-154.80(-0.70%)
Apr 04, 2022	21979	22090	21943	22086	0	+132.70(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.