Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.550	6.550	6.250	6.280	79,872	-0.01(-0.16%)
Apr 28, 2022	6.270	6.550	6.120	6.290	98,505	+0.07(+1.13%)
Apr 27, 2022	6.100	6.440	6.100	6.220	52,330	+0.12(+1.97%)
Apr 26, 2022	6.380	6.380	6.010	6.100	55,660	-0.26(-4.09%)
Apr 25, 2022	6.250	6.540	6.110	6.360	62,585	+0.00(+0.00%)
Apr 22, 2022	6.600	6.660	6.340	6.360	52,170	-0.28(-4.22%)
Apr 21, 2022	6.970	6.970	6.580	6.640	20,727	-0.27(-3.91%)
Apr 20, 2022	6.760	6.910	6.660	6.910	64,141	+0.22(+3.29%)
Apr 19, 2022	6.590	6.870	6.590	6.690	23,767	+0.18(+2.76%)
Apr 18, 2022	6.790	6.790	6.510	6.510	36,252	-0.12(-1.81%)
Apr 14, 2022	6.750	6.830	6.540	6.630	28,158	-0.07(-1.04%)
Apr 13, 2022	6.870	6.870	6.630	6.700	18,979	+0.00(+0.00%)
Apr 12, 2022	6.960	6.960	6.630	6.700	26,030	-0.06(-0.89%)
Apr 11, 2022	7.000	7.010	6.660	6.760	114,278	-0.24(-3.43%)
Apr 08, 2022	7.070	7.180	6.985	7.000	34,234	-0.05(-0.71%)
Apr 07, 2022	7.200	7.350	7.010	7.050	53,439	-0.14(-1.95%)
Apr 06, 2022	7.510	7.510	7.070	7.190	53,008	-0.41(-5.39%)
Apr 05, 2022	7.770	7.820	7.270	7.600	142,217	-0.18(-2.31%)
Apr 04, 2022	7.300	7.830	7.300	7.780	233,652	+0.53(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.