Indicators

Sps Commerce Inc (NQ: SPSC )

196.09 +0.04 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.48	123.72	118.85	119.63	203,500	-2.35(-1.93%)
Apr 28, 2022	120.42	122.49	117.02	121.98	174,382	+3.83(+3.24%)
Apr 27, 2022	117.00	120.24	117.00	118.15	169,803	+0.58(+0.49%)
Apr 26, 2022	122.20	122.20	117.53	117.57	191,834	-5.99(-4.85%)
Apr 25, 2022	123.24	124.95	121.36	123.56	183,052	+0.09(+0.07%)
Apr 22, 2022	125.06	126.38	123.29	123.47	169,726	-1.94(-1.55%)
Apr 21, 2022	129.59	130.91	124.57	125.41	209,889	-2.58(-2.02%)
Apr 20, 2022	127.59	128.80	125.65	127.99	115,941	+1.62(+1.28%)
Apr 19, 2022	122.43	128.00	122.30	126.37	113,786	+3.86(+3.15%)
Apr 18, 2022	123.32	124.25	121.53	122.51	108,730	-2.12(-1.70%)
Apr 14, 2022	126.14	126.30	123.09	124.63	107,108	-1.00(-0.80%)
Apr 13, 2022	123.17	127.79	123.17	125.63	110,936	+3.32(+2.71%)
Apr 12, 2022	123.50	125.29	121.38	122.31	143,859	+1.28(+1.06%)
Apr 11, 2022	119.54	121.84	118.47	121.03	146,807	+0.28(+0.23%)
Apr 08, 2022	125.27	125.44	120.58	120.75	131,926	-4.74(-3.78%)
Apr 07, 2022	123.78	126.86	123.78	125.49	160,447	+0.81(+0.65%)
Apr 06, 2022	127.25	127.25	124.00	124.68	162,262	-4.78(-3.69%)
Apr 05, 2022	133.16	134.26	129.11	129.46	130,740	-3.33(-2.51%)
Apr 04, 2022	135.75	137.15	131.89	132.79	105,688	-2.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.