Indicators

Euronav NV (NY: EURN )

20.68 -0.05 (-0.27%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.30	10.45	10.16	10.37	5,389,261	-0.11(-1.09%)
Apr 28, 2022	10.27	10.52	10.16	10.48	1,736,481	+0.23(+2.22%)
Apr 27, 2022	10.06	10.39	9.827	10.26	2,678,038	+0.15(+1.47%)
Apr 26, 2022	10.01	10.37	9.914	10.11	1,961,601	-0.14(-1.37%)
Apr 25, 2022	10.23	10.36	9.879	10.25	3,183,749	-0.40(-3.79%)
Apr 22, 2022	10.70	10.79	10.52	10.65	3,430,232	+0.09(+0.83%)
Apr 21, 2022	10.74	10.94	10.49	10.56	1,895,110	-0.08(-0.74%)
Apr 20, 2022	10.62	10.68	10.43	10.64	1,918,611	-0.17(-1.54%)
Apr 19, 2022	10.72	10.97	10.62	10.81	1,732,710	-0.19(-1.75%)
Apr 18, 2022	11.21	11.24	10.88	11.00	1,274,272	-0.09(-0.79%)
Apr 14, 2022	11.11	11.13	10.92	11.09	1,391,275	-0.02(-0.16%)
Apr 13, 2022	11.18	11.24	11.01	11.11	2,148,601	-0.11(-0.94%)
Apr 12, 2022	11.33	11.35	11.16	11.21	2,755,787	-0.02(-0.16%)
Apr 11, 2022	11.38	11.54	11.05	11.23	3,673,215	-0.18(-1.54%)
Apr 08, 2022	10.62	11.61	10.60	11.40	6,385,741	+0.89(+8.42%)
Apr 07, 2022	10.92	10.98	10.35	10.52	7,873,463	+0.67(+6.76%)
Apr 06, 2022	10.24	10.27	9.757	9.853	2,773,312	-0.39(-3.85%)
Apr 05, 2022	10.10	10.41	10.08	10.25	3,916,866	+0.02(+0.17%)
Apr 04, 2022	10.11	10.69	10.00	10.23	9,939,471	+0.56(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.