Indicators

Civeo Corp (NY: CVEO )

25.10 +0.28 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.01	26.30	24.86	25.14	42,199	+0.37(+1.48%)
Apr 28, 2022	24.17	25.01	23.59	24.77	17,971	+0.50(+2.07%)
Apr 27, 2022	24.06	24.55	23.83	24.27	25,073	+0.40(+1.66%)
Apr 26, 2022	23.58	24.10	23.20	23.87	21,222	+0.29(+1.23%)
Apr 25, 2022	24.36	24.36	23.20	23.58	33,797	-0.66(-2.71%)
Apr 22, 2022	24.22	24.64	23.38	24.24	27,090	+0.02(+0.08%)
Apr 21, 2022	25.45	25.51	23.65	24.22	32,637	-1.26(-4.93%)
Apr 20, 2022	26.25	26.41	25.03	25.47	34,023	-0.63(-2.41%)
Apr 19, 2022	25.27	26.79	25.27	26.10	31,614	+0.83(+3.29%)
Apr 18, 2022	24.88	25.27	24.62	25.27	27,918	+0.48(+1.95%)
Apr 14, 2022	24.89	24.95	24.74	24.79	22,011	+0.00(+0.00%)
Apr 13, 2022	25.04	25.04	24.79	24.79	12,387	-0.27(-1.08%)
Apr 12, 2022	24.92	25.38	24.30	25.06	30,976	+0.37(+1.49%)
Apr 11, 2022	25.75	26.97	24.05	24.69	64,846	-0.91(-3.55%)
Apr 08, 2022	23.14	26.03	23.14	25.60	94,473	+2.54(+11.03%)
Apr 07, 2022	22.90	23.12	22.72	23.06	30,199	+0.24(+1.06%)
Apr 06, 2022	22.91	23.06	22.76	22.82	18,897	+0.06(+0.25%)
Apr 05, 2022	22.83	23.10	22.72	22.76	27,944	-0.30(-1.30%)
Apr 04, 2022	22.75	23.13	22.61	23.06	31,796	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.