Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.37 +0.29 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.86	19.86	18.99	19.14	32,416	-0.47(-2.40%)
Apr 28, 2022	19.51	19.69	18.80	19.61	49,538	+0.17(+0.85%)
Apr 27, 2022	19.11	19.51	18.75	19.44	50,059	+0.43(+2.28%)
Apr 26, 2022	19.58	19.58	18.83	19.01	40,576	-0.52(-2.64%)
Apr 25, 2022	19.46	19.52	18.92	19.52	33,917	+0.01(+0.05%)
Apr 22, 2022	20.56	20.56	19.19	19.51	30,446	-0.49(-2.44%)
Apr 21, 2022	20.89	20.89	19.81	20.00	49,340	-0.76(-3.64%)
Apr 20, 2022	20.00	20.86	20.00	20.76	39,783	+0.82(+4.11%)
Apr 19, 2022	19.72	20.23	19.72	19.94	33,177	+0.22(+1.12%)
Apr 18, 2022	19.80	20.01	19.48	19.72	31,613	+0.12(+0.61%)
Apr 14, 2022	19.90	19.96	18.43	19.60	25,104	-0.28(-1.39%)
Apr 13, 2022	19.17	19.87	19.10	19.87	42,264	+0.77(+4.05%)
Apr 12, 2022	18.63	19.25	18.63	19.10	40,286	+0.47(+2.52%)
Apr 11, 2022	18.64	18.80	18.41	18.63	34,890	+0.00(+0.00%)
Apr 08, 2022	18.52	18.81	18.29	18.63	67,267	+0.12(+0.65%)
Apr 07, 2022	18.41	18.51	18.14	18.51	29,351	+0.27(+1.46%)
Apr 06, 2022	18.48	18.48	18.12	18.24	23,139	-0.22(-1.20%)
Apr 05, 2022	18.60	18.76	18.18	18.46	22,450	-0.14(-0.74%)
Apr 04, 2022	18.63	18.97	18.28	18.60	35,860	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.