Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

2.670 +0.140 (+5.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.370 2.700 2.341 2.630 72,265 +0.31(+13.36%)
Jul 28, 2022 2.340 2.390 2.320 2.320 60,019 +0.05(+2.20%)
Jul 27, 2022 2.200 2.284 2.200 2.270 9,704 +0.07(+3.18%)
Jul 26, 2022 2.200 2.360 2.180 2.200 17,811 -0.04(-1.79%)
Jul 25, 2022 2.300 2.300 2.179 2.240 10,304 -0.09(-3.86%)
Jul 22, 2022 2.430 2.430 2.317 2.330 6,933 -0.01(-0.43%)
Jul 21, 2022 2.350 2.400 2.300 2.340 10,974 -0.05(-2.09%)
Jul 20, 2022 2.480 2.500 2.180 2.390 36,257 -0.01(-0.42%)
Jul 19, 2022 2.370 2.450 2.370 2.400 20,451 +0.15(+6.67%)
Jul 18, 2022 2.330 2.390 2.250 2.250 14,832 +0.05(+2.27%)
Jul 15, 2022 2.060 2.280 2.060 2.200 14,092 +0.06(+2.91%)
Jul 14, 2022 2.185 2.185 2.110 2.138 12,231 -0.09(-4.14%)
Jul 13, 2022 2.220 2.360 2.200 2.230 7,094 +0.03(+1.36%)
Jul 12, 2022 2.170 2.434 2.170 2.200 9,484 +0.03(+1.38%)
Jul 11, 2022 2.350 2.420 2.160 2.170 20,475 -0.21(-8.82%)
Jul 08, 2022 2.350 2.470 2.350 2.380 16,026 +0.09(+3.93%)
Jul 07, 2022 2.480 2.490 2.260 2.290 49,216 -0.10(-4.18%)
Jul 06, 2022 2.290 2.480 2.240 2.390 23,506 +0.08(+3.46%)
Jul 05, 2022 2.290 2.400 2.240 2.310 27,061 +0.01(+0.43%)
Jul 01, 2022 2.350 2.380 2.300 2.300 17,557 -0.10(-4.17%)
Jun 30, 2022 2.310 2.440 2.280 2.400 13,909 +0.07(+3.00%)
Jun 29, 2022 2.370 2.390 2.280 2.330 9,772 -0.07(-2.92%)
Jun 28, 2022 2.280 2.480 2.280 2.400 26,519 +0.10(+4.35%)
Jun 27, 2022 2.300 2.300 2.240 2.300 11,775 +0.00(+0.00%)
Jun 24, 2022 2.210 2.300 2.160 2.300 63,098 +0.14(+6.48%)
Jun 23, 2022 2.180 2.300 2.150 2.160 29,555 +0.00(+0.00%)
Jun 22, 2022 2.210 2.270 2.080 2.160 14,112 -0.07(-3.14%)
Jun 21, 2022 2.260 2.290 2.185 2.230 18,611 +0.06(+2.76%)
Jun 17, 2022 2.110 2.172 2.040 2.170 37,265 +0.15(+7.43%)
Jun 16, 2022 2.150 2.193 1.990 2.020 79,411 -0.09(-4.27%)
Jun 15, 2022 2.180 2.180 2.040 2.110 35,696 +0.01(+0.48%)
Jun 14, 2022 2.260 2.320 2.100 2.100 18,094 -0.09(-4.11%)
Jun 13, 2022 2.340 2.357 2.180 2.190 46,383 -0.18(-7.59%)
Jun 10, 2022 2.590 2.660 2.310 2.370 44,033 -0.24(-9.20%)
Jun 09, 2022 2.740 2.740 2.570 2.610 18,751 -0.08(-2.97%)
Jun 08, 2022 2.710 2.740 2.680 2.690 13,930 -0.02(-0.74%)
Jun 07, 2022 2.570 2.740 2.560 2.710 44,158 +0.11(+4.23%)
Jun 06, 2022 2.710 2.710 2.350 2.600 19,983 -0.12(-4.41%)
Jun 03, 2022 2.680 2.860 2.500 2.720 73,161 -0.01(-0.37%)
Jun 02, 2022 2.820 2.883 2.670 2.730 33,950 -0.12(-4.21%)
Jun 01, 2022 2.800 2.884 2.720 2.850 53,276 +0.13(+4.78%)
May 31, 2022 2.540 2.740 2.500 2.720 57,655 +0.17(+6.67%)
May 27, 2022 2.375 2.560 2.375 2.550 68,742 +0.20(+8.51%)
May 26, 2022 2.220 2.460 2.150 2.350 39,517 +0.13(+5.86%)
May 25, 2022 2.010 2.290 2.000 2.220 27,075 +0.13(+6.22%)
May 24, 2022 2.040 2.140 1.890 2.090 83,092 +0.05(+2.45%)
May 23, 2022 2.100 2.360 2.040 2.040 39,974 -0.03(-1.45%)
May 20, 2022 2.140 2.180 2.060 2.070 23,722 -0.08(-3.72%)
May 19, 2022 2.290 2.350 2.130 2.150 45,952 -0.05(-2.27%)
May 18, 2022 2.350 2.370 2.200 2.200 35,948 -0.11(-4.76%)
May 17, 2022 2.290 2.370 2.243 2.310 38,707 +0.09(+4.05%)
May 16, 2022 2.360 2.360 2.120 2.220 37,459 -0.09(-3.90%)
May 13, 2022 2.420 2.460 2.300 2.310 41,459 +0.21(+10.00%)
May 12, 2022 2.060 2.325 2.060 2.100 41,611 -0.02(-0.94%)
May 11, 2022 2.320 2.530 2.090 2.120 25,223 -0.23(-9.79%)
May 10, 2022 2.640 2.690 2.290 2.350 58,709 -0.20(-7.84%)
May 09, 2022 2.510 2.710 2.480 2.550 40,414 -0.16(-5.90%)
May 06, 2022 2.440 2.715 2.440 2.710 24,109 +0.06(+2.26%)
May 05, 2022 2.740 2.750 2.580 2.650 21,402 +0.03(+1.15%)
May 04, 2022 2.660 2.690 2.500 2.620 34,111 -0.02(-0.76%)
May 03, 2022 2.610 2.730 2.600 2.640 28,818 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.