Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3470 0 +0.06(+19.66%)
May 27, 2022 0.2556 0.2900 0.2556 0.2900 400 +0.04(+16.00%)
May 26, 2022 0.2850 0.2895 0.2500 0.2500 38,624 -0.04(-13.49%)
May 24, 2022 0.2890 0 -0.01(-3.02%)
May 23, 2022 0.2553 0.2980 0.2289 0.2980 37,166 +0.07(+29.28%)
May 20, 2022 0.2400 0.2999 0.2206 0.2305 59,010 -0.02(-8.17%)
May 19, 2022 0.2000 0.3280 0.1910 0.2510 317,526 +0.05(+25.50%)
May 18, 2022 0.4400 0.4410 0.1520 0.2000 898,006 -0.27(-57.65%)
May 17, 2022 0.3950 0.5060 0.3950 0.4723 222,280 +0.07(+18.07%)
May 16, 2022 0.3500 0.4450 0.3500 0.4000 74,000 -0.03(-7.64%)
May 13, 2022 0.5195 0.5195 0.4030 0.4331 65,884 -0.01(-1.57%)
May 12, 2022 0.4898 0.4898 0.3095 0.4400 380,725 -0.05(-10.15%)
May 11, 2022 0.4600 0.4897 0.4350 0.4897 220,226 +0.02(+5.31%)
May 10, 2022 0.4001 0.4980 0.4001 0.4650 156,932 +0.02(+4.05%)
May 09, 2022 0.4000 0.4469 0.3500 0.4469 55,376 -0.02(-3.89%)
May 06, 2022 0.3790 0.4860 0.3100 0.4650 104,201 +0.09(+22.37%)
May 05, 2022 0.3550 0.3800 0.3550 0.3800 42,600 +0.03(+8.57%)
May 04, 2022 0.3400 0.3970 0.3000 0.3500 87,861 +0.05(+16.67%)
May 03, 2022 0.2870 0.3000 0.2760 0.3000 8,900 +0.02(+7.14%)
May 02, 2022 0.2800 0.2800 0.2675 0.2800 17,600 +0.01(+1.82%)
Apr 29, 2022 0.2150 0.2800 0.2150 0.2750 312,474 +0.06(+27.91%)
Apr 28, 2022 0.2039 0.2150 0.1950 0.2150 55,347 +0.01(+7.50%)
Apr 27, 2022 0.1925 0.2010 0.1851 0.2000 98,000 +0.01(+5.26%)
Apr 26, 2022 0.1600 0.1995 0.1600 0.1900 174,300 +0.02(+15.15%)
Apr 25, 2022 0.1670 0.1700 0.1610 0.1650 48,695 -0.00(-1.20%)
Apr 22, 2022 0.1570 0.1670 0.1550 0.1670 11,300 +0.01(+7.40%)
Apr 21, 2022 0.1628 0.1700 0.1555 0.1555 33,900 -0.01(-7.44%)
Apr 20, 2022 0.1640 0.1680 0.1640 0.1680 41,365 +0.01(+5.13%)
Apr 19, 2022 0.1400 0.1640 0.1400 0.1598 97,956 +0.01(+10.21%)
Apr 18, 2022 0.1605 0.1605 0.1400 0.1450 271,186 -0.01(-6.75%)
Apr 14, 2022 0.1666 0.1700 0.1411 0.1555 154,011 -0.03(-14.09%)
Apr 13, 2022 0.1730 0.1810 0.1730 0.1810 128,000 +0.01(+6.41%)
Apr 12, 2022 0.1825 0.1825 0.1701 0.1701 194,161 -0.01(-5.50%)
Apr 11, 2022 0.1820 0.1950 0.1750 0.1800 221,520 -0.00(-1.10%)
Apr 08, 2022 0.2100 0.2100 0.1701 0.1820 132,501 -0.03(-13.33%)
Apr 07, 2022 0.1599 0.2399 0.1420 0.2100 606,232 +0.06(+40.00%)
Apr 06, 2022 0.1801 0.1999 0.1400 0.1500 268,679 -0.05(-25.00%)
Apr 05, 2022 0.1950 0.2000 0.1801 0.2000 53,490 +0.01(+2.56%)
Apr 04, 2022 0.2200 0.2200 0.1900 0.1950 74,895 -0.02(-11.36%)
Apr 01, 2022 0.2000 0.2200 0.1750 0.2200 120,700 +0.02(+10.00%)
Mar 31, 2022 0.2100 0.2175 0.2000 0.2000 17,589 -0.02(-9.09%)
Mar 30, 2022 0.1725 0.2200 0.1721 0.2200 59,706 -0.01(-4.31%)
Mar 29, 2022 0.2392 0.2392 0.1900 0.2299 125,255 -0.01(-3.89%)
Mar 28, 2022 0.2300 0.2499 0.2113 0.2392 69,400 +0.01(+3.73%)
Mar 25, 2022 0.2120 0.2306 0.2120 0.2306 3,800 -0.01(-6.03%)
Mar 23, 2022 0.2454 0 -0.05(-16.81%)
Mar 22, 2022 0.2500 0.2950 0.2400 0.2950 5,000 +0.04(+18.00%)
Mar 21, 2022 0.2950 0.2950 0.2201 0.2500 5,460 +0.01(+3.73%)
Mar 18, 2022 0.2410 0.2410 0.2410 0.2410 800 -0.00(-1.63%)
Mar 17, 2022 0.2450 0.2450 0.2400 0.2450 35,520 -0.01(-2.00%)
Mar 16, 2022 0.2550 0.2799 0.2400 0.2500 14,004 -0.01(-1.96%)
Mar 15, 2022 0.2300 0.2550 0.2115 0.2550 32,058 +0.02(+10.87%)
Mar 14, 2022 0.2350 0.2350 0.2260 0.2300 24,842 -0.01(-3.64%)
Mar 11, 2022 0.2425 0.2425 0.2387 0.2387 5,000 -0.01(-4.52%)
Mar 10, 2022 0.2500 0.2500 0.2355 0.2500 33,260 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2999 0.2428 0.2500 97,909 +0.01(+2.97%)
Mar 08, 2022 0.2600 0.2999 0.2400 0.2428 146,133 -0.07(-21.42%)
Mar 07, 2022 0.3201 0.3300 0.2350 0.3090 280,970 -0.02(-6.36%)
Mar 04, 2022 0.3300 0.3350 0.3255 0.3300 17,470 -0.01(-2.94%)
Mar 02, 2022 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.