Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.38	180.81	174.95	175.18	60,545	-3.68(-2.06%)
Apr 28, 2022	177.31	179.33	174.29	178.87	30,320	+2.60(+1.47%)
Apr 27, 2022	174.74	178.14	174.74	176.27	25,422	+2.76(+1.59%)
Apr 26, 2022	176.87	177.85	173.51	173.51	13,369	-2.72(-1.54%)
Apr 25, 2022	174.94	176.47	171.10	176.23	27,727	-0.82(-0.46%)
Apr 22, 2022	181.93	181.99	177.04	177.05	19,790	-6.45(-3.51%)
Apr 21, 2022	187.57	187.95	182.91	183.50	20,869	-2.64(-1.42%)
Apr 20, 2022	184.78	186.61	184.78	186.14	17,870	+1.37(+0.74%)
Apr 19, 2022	181.48	185.12	181.48	184.77	11,403	+2.41(+1.32%)
Apr 18, 2022	182.27	183.63	181.95	182.36	29,857	-0.18(-0.10%)
Apr 14, 2022	183.30	184.33	182.54	182.54	14,885	-0.47(-0.26%)
Apr 13, 2022	181.56	183.09	181.02	183.00	23,608	+2.24(+1.24%)
Apr 12, 2022	181.10	182.84	180.01	180.76	15,115	+0.32(+0.18%)
Apr 11, 2022	181.05	182.38	180.31	180.44	25,050	-0.57(-0.31%)
Apr 08, 2022	180.72	182.26	179.93	181.01	19,849	+1.51(+0.84%)
Apr 07, 2022	178.17	180.18	177.47	179.49	18,759	+0.82(+0.46%)
Apr 06, 2022	179.34	179.45	177.41	178.67	48,453	-1.65(-0.92%)
Apr 05, 2022	181.47	182.91	180.01	180.32	14,821	-1.46(-0.80%)
Apr 04, 2022	182.73	182.73	180.57	181.78	68,865	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.