Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 184.12 187.24 181.29 182.05 4,974,475 -6.96(-3.68%)
Jan 28, 2021 186.94 191.35 186.02 189.01 4,003,516 +3.22(+1.74%)
Jan 27, 2021 184.61 187.08 183.13 185.79 4,408,092 -1.56(-0.84%)
Jan 26, 2021 189.95 190.81 187.28 187.35 2,361,424 -0.76(-0.40%)
Jan 25, 2021 187.62 188.75 186.46 188.11 5,083,827 -0.35(-0.19%)
Jan 22, 2021 190.34 190.52 187.66 188.46 3,759,133 -2.78(-1.45%)
Jan 21, 2021 192.76 193.65 191.12 191.24 2,902,992 -2.66(-1.37%)
Jan 20, 2021 193.75 194.45 192.58 193.90 2,631,825 +1.23(+0.64%)
Jan 19, 2021 194.05 194.53 192.38 192.67 2,850,633 +0.74(+0.38%)
Jan 15, 2021 193.38 193.69 191.21 191.93 4,171,866 -2.46(-1.27%)
Jan 14, 2021 193.86 195.48 193.06 194.39 3,927,425 +1.48(+0.77%)
Jan 13, 2021 194.08 194.40 192.33 192.91 2,301,961 -1.73(-0.89%)
Jan 12, 2021 193.69 195.20 191.27 194.64 2,681,565 +0.48(+0.25%)
Jan 11, 2021 193.93 195.33 193.66 194.16 3,153,888 -1.56(-0.80%)
Jan 08, 2021 198.29 198.86 193.51 195.71 3,518,748 -2.40(-1.21%)
Jan 07, 2021 198.38 199.42 196.43 198.12 2,207,770 +0.33(+0.16%)
Jan 06, 2021 195.17 199.39 194.97 197.79 2,948,861 +3.54(+1.82%)
Jan 05, 2021 192.87 195.86 192.87 194.25 2,330,940 +0.47(+0.25%)
Jan 04, 2021 198.33 198.49 192.29 193.78 2,499,291 -4.43(-2.23%)
Dec 31, 2020 198.20 198.20 198.20 1,719,344 +1.63(+0.83%)
Dec 30, 2020 195.69 197.17 195.28 196.57 1,719,344 +1.70(+0.87%)
Dec 29, 2020 196.99 196.99 193.71 194.88 1,639,388 -0.75(-0.39%)
Dec 28, 2020 196.62 196.83 195.11 195.63 1,839,951 +0.38(+0.20%)
Dec 24, 2020 196.18 196.34 194.38 195.25 810,120 -0.43(-0.22%)
Dec 23, 2020 195.32 197.68 194.98 195.68 2,196,434 +1.91(+0.99%)
Dec 22, 2020 196.22 196.81 193.68 193.77 2,167,332 -2.53(-1.29%)
Dec 21, 2020 191.61 196.77 190.89 196.30 2,647,565 +0.58(+0.30%)
Dec 18, 2020 197.82 198.03 194.40 195.72 7,175,182 -1.77(-0.90%)
Dec 17, 2020 196.57 197.49 195.69 197.49 2,305,488 +1.52(+0.78%)
Dec 16, 2020 198.84 199.72 194.97 195.97 3,143,619 -3.60(-1.80%)
Dec 15, 2020 199.41 200.25 197.44 199.57 2,685,516 +2.16(+1.10%)
Dec 14, 2020 201.28 201.93 197.27 197.41 3,589,973 -2.59(-1.30%)
Dec 11, 2020 195.27 200.59 195.26 200.00 3,347,688 +2.48(+1.26%)
Dec 10, 2020 195.92 198.29 195.89 197.52 3,205,734 -0.25(-0.13%)
Dec 09, 2020 198.33 199.25 196.35 197.77 3,161,979 +0.16(+0.08%)
Dec 08, 2020 195.98 198.54 195.59 197.62 2,470,242 +0.90(+0.46%)
Dec 07, 2020 197.09 197.35 195.08 196.71 2,784,908 -1.47(-0.74%)
Dec 04, 2020 195.12 198.38 195.12 198.18 3,432,789 +4.16(+2.14%)
Dec 03, 2020 192.75 195.16 192.34 194.03 2,982,720 +0.20(+0.11%)
Dec 02, 2020 191.95 194.79 191.93 193.82 2,639,798 +1.68(+0.87%)
Dec 01, 2020 192.97 195.53 191.89 192.15 4,073,086 +2.12(+1.12%)
Nov 30, 2020 193.05 194.06 190.02 190.02 6,938,064 -5.12(-2.62%)
Nov 27, 2020 193.51 195.15 193.45 195.14 1,539,003 +1.61(+0.83%)
Nov 25, 2020 193.82 194.42 192.47 193.52 2,612,581 -0.20(-0.10%)
Nov 24, 2020 194.10 194.56 192.65 193.72 4,350,154 +3.09(+1.62%)
Nov 23, 2020 189.77 191.31 189.55 190.63 3,011,711 +2.40(+1.28%)
Nov 20, 2020 188.02 189.47 186.83 188.23 2,531,558 -0.67(-0.36%)
Nov 19, 2020 187.56 189.25 186.26 188.90 3,500,737 +1.50(+0.80%)
Nov 18, 2020 190.56 191.00 187.26 187.40 4,745,764 -3.93(-2.06%)
Nov 17, 2020 192.81 192.81 189.50 191.33 3,698,943 -3.04(-1.56%)
Nov 16, 2020 191.95 195.32 189.54 194.37 5,255,680 +6.57(+3.50%)
Nov 13, 2020 185.29 188.13 185.29 187.80 2,527,588 +4.01(+2.18%)
Nov 12, 2020 184.08 185.72 182.34 183.80 2,854,838 -1.04(-0.56%)
Nov 11, 2020 187.63 188.23 183.96 184.84 3,489,624 -2.50(-1.33%)
Nov 10, 2020 184.37 188.30 183.76 187.33 6,340,678 +4.63(+2.53%)
Nov 09, 2020 190.04 194.77 179.40 182.71 8,337,631 +11.80(+6.90%)
Nov 06, 2020 170.22 172.51 169.61 170.91 3,321,226 +0.92(+0.54%)
Nov 05, 2020 167.31 171.01 167.15 169.99 4,942,571 +4.05(+2.44%)
Nov 04, 2020 163.64 169.20 160.72 165.94 4,655,076 -0.28(-0.17%)
Nov 03, 2020 162.79 167.31 161.62 166.22 4,007,559 +5.19(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.