Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 15.10 15.10 15.10 0 -0.29(-1.88%)
Mar 29, 2021 14.50 15.42 14.46 15.39 7,021,371 +0.84(+5.77%)
Mar 26, 2021 15.28 15.44 14.30 14.55 5,812,000 -0.40(-2.68%)
Mar 25, 2021 14.48 15.47 14.16 14.95 9,549,058 +0.22(+1.49%)
Mar 24, 2021 16.01 16.44 14.65 14.73 9,214,245 -0.90(-5.76%)
Mar 23, 2021 16.08 16.25 15.52 15.63 4,248,394 -0.52(-3.22%)
Mar 22, 2021 16.24 16.79 15.71 16.15 6,489,853 +0.55(+3.53%)
Mar 19, 2021 16.07 16.17 15.51 15.60 5,109,700 -0.29(-1.83%)
Mar 18, 2021 15.90 16.55 15.80 15.89 5,552,923 -0.11(-0.69%)
Mar 17, 2021 16.00 16.58 15.55 16.00 7,448,495 -0.62(-3.73%)
Mar 16, 2021 16.65 17.25 15.95 16.62 7,878,135 +0.12(+0.73%)
Mar 15, 2021 15.00 16.98 14.91 16.50 8,245,239 +1.60(+10.74%)
Mar 12, 2021 14.50 15.25 14.50 14.90 4,945,700 -0.02(-0.13%)
Mar 11, 2021 14.90 15.33 14.72 14.92 5,163,082 +0.14(+0.95%)
Mar 10, 2021 15.22 15.25 14.31 14.78 5,803,208 +0.01(+0.07%)
Mar 09, 2021 15.15 15.25 14.64 14.77 5,915,137 +0.12(+0.82%)
Mar 08, 2021 15.81 15.81 14.50 14.65 6,555,835 -0.28(-1.88%)
Mar 05, 2021 14.02 15.05 12.50 14.93 12,250,800 +0.98(+7.03%)
Mar 04, 2021 14.89 15.26 12.97 13.95 10,982,039 -0.83(-5.62%)
Mar 03, 2021 16.00 16.06 14.62 14.78 9,298,370 -1.06(-6.69%)
Mar 02, 2021 15.85 16.38 15.60 15.84 5,398,004 +0.05(+0.32%)
Mar 01, 2021 15.80 16.09 15.28 15.79 5,862,030 +0.58(+3.81%)
Feb 26, 2021 15.45 15.89 14.57 15.21 6,790,400 -0.13(-0.85%)
Feb 25, 2021 16.27 16.45 15.08 15.34 6,553,495 -1.01(-6.18%)
Feb 24, 2021 16.18 16.80 16.08 16.35 4,397,321 +0.17(+1.05%)
Feb 23, 2021 15.70 16.34 14.65 16.18 9,751,739 -0.69(-4.09%)
Feb 22, 2021 17.29 17.96 16.63 16.87 6,645,025 -0.52(-2.99%)
Feb 19, 2021 17.14 17.73 16.90 17.39 5,806,200 +0.45(+2.66%)
Feb 18, 2021 17.06 17.48 16.71 16.94 3,957,091 -0.46(-2.64%)
Feb 17, 2021 16.80 17.75 16.51 17.40 5,504,751 +0.50(+2.96%)
Feb 16, 2021 17.30 17.35 16.61 16.90 4,452,234 -0.37(-2.14%)
Feb 12, 2021 16.52 17.34 16.35 17.27 5,679,800 +1.12(+6.93%)
Feb 11, 2021 16.40 16.55 16.00 16.15 7,331,005 -0.54(-3.24%)
Feb 10, 2021 17.00 17.22 16.06 16.69 8,072,869 -0.44(-2.57%)
Feb 09, 2021 17.40 17.52 16.76 17.13 6,147,405 -0.57(-3.22%)
Feb 08, 2021 18.00 18.05 17.41 17.70 5,554,718 -0.19(-1.06%)
Feb 05, 2021 18.40 18.57 17.51 17.89 6,239,700 -0.31(-1.70%)
Feb 04, 2021 17.90 18.81 17.40 18.20 8,975,259 +0.10(+0.55%)
Feb 03, 2021 17.40 18.30 17.20 18.10 8,529,332 +1.43(+8.58%)
Feb 02, 2021 16.92 17.24 16.40 16.67 6,693,130 +0.00(+0.00%)
Feb 01, 2021 15.90 16.82 15.45 16.67 9,353,294 +1.25(+8.11%)
Jan 29, 2021 15.40 15.94 14.90 15.42 11,085,300 -0.22(-1.41%)
Jan 28, 2021 15.29 16.02 15.11 15.64 9,905,860 +0.75(+5.04%)
Jan 27, 2021 15.78 16.14 14.81 14.89 19,865,540 -1.79(-10.73%)
Jan 26, 2021 17.60 17.78 16.55 16.68 8,567,340 -1.11(-6.24%)
Jan 25, 2021 19.26 19.57 16.00 17.79 14,395,717 -1.10(-5.82%)
Jan 22, 2021 19.00 19.18 18.41 18.89 8,978,700 -0.35(-1.82%)
Jan 21, 2021 18.50 19.50 17.70 19.24 12,778,987 +1.77(+10.13%)
Jan 20, 2021 17.14 17.59 16.80 17.47 6,729,923 +0.92(+5.56%)
Jan 19, 2021 16.76 17.98 16.38 16.55 16,592,853 +0.96(+6.16%)
Jan 15, 2021 15.70 16.19 14.95 15.59 7,505,000 -0.22(-1.39%)
Jan 14, 2021 16.16 16.20 15.60 15.81 5,805,200 -0.52(-3.18%)
Jan 13, 2021 15.05 16.47 14.95 16.33 9,746,230 +1.12(+7.36%)
Jan 12, 2021 15.30 15.45 14.85 15.21 6,950,923 -0.34(-2.19%)
Jan 11, 2021 14.50 16.20 14.40 15.55 12,194,370 +0.50(+3.32%)
Jan 08, 2021 15.08 15.10 14.64 15.05 6,839,900 +0.10(+0.67%)
Jan 07, 2021 14.85 15.39 14.72 14.95 6,542,446 +0.46(+3.17%)
Jan 06, 2021 14.50 15.29 14.22 14.49 9,424,262 -0.31(-2.09%)
Jan 05, 2021 13.76 14.93 13.73 14.80 8,009,266 +0.35(+2.42%)
Jan 04, 2021 15.00 15.01 13.68 14.45 15,183,834 -0.65(-4.30%)
Dec 31, 2020 15.10 15.10 15.10 7,717,360 -0.69(-4.37%)
Dec 30, 2020 15.89 16.29 15.66 15.79 7,717,360 +0.03(+0.19%)
Dec 29, 2020 16.88 16.89 15.01 15.76 14,541,787 -0.54(-3.31%)
Dec 28, 2020 16.55 17.00 16.10 16.30 21,197,352 +1.07(+7.03%)
Dec 24, 2020 15.00 15.85 15.00 15.23 13,113,300 +0.60(+4.10%)
Dec 23, 2020 14.90 14.91 14.31 14.63 12,742,516 -0.05(-0.34%)
Dec 22, 2020 15.38 15.46 14.50 14.68 16,860,328 -0.14(-0.94%)
Dec 21, 2020 14.06 15.15 13.86 14.82 19,680,764 +0.90(+6.47%)
Dec 18, 2020 13.95 14.31 13.76 13.92 9,047,200 +0.04(+0.29%)
Dec 17, 2020 13.95 14.04 13.70 13.88 9,404,890 +0.16(+1.17%)
Dec 16, 2020 13.74 14.08 13.51 13.72 11,436,852 -0.36(-2.56%)
Dec 15, 2020 14.55 14.78 13.60 14.08 19,669,760 -0.53(-3.63%)
Dec 14, 2020 15.23 15.39 14.50 14.61 35,245,200 +0.61(+4.36%)
Dec 11, 2020 13.75 14.82 13.50 14.00 28,622,900 +0.55(+4.09%)
Dec 10, 2020 12.99 13.45 12.71 13.45 21,182,424 +0.70(+5.49%)
Dec 09, 2020 13.49 13.50 12.51 12.75 32,815,864 -0.03(-0.23%)
Dec 08, 2020 13.26 13.77 12.42 12.78 52,743,292 +0.83(+6.95%)
Dec 07, 2020 11.45 12.66 11.42 11.95 81,007,576 +1.33(+12.52%)
Dec 04, 2020 10.75 10.75 10.48 10.62 575,100 +0.13(+1.24%)
Dec 03, 2020 10.41 10.49 10.34 10.49 327,652 +0.05(+0.48%)
Dec 02, 2020 10.30 10.50 10.25 10.44 337,951 -0.04(-0.38%)
Dec 01, 2020 10.60 10.73 10.44 10.48 271,938 -0.01(-0.10%)
Nov 30, 2020 10.66 10.75 10.40 10.49 316,235 +0.05(+0.48%)
Nov 27, 2020 10.44 10.55 10.44 10.44 318,400 +0.01(+0.14%)
Nov 25, 2020 10.47 10.59 10.39 10.43 342,200 -0.02(-0.24%)
Nov 24, 2020 10.58 10.65 10.42 10.45 127,560 +0.09(+0.87%)
Nov 23, 2020 10.75 10.75 10.36 10.36 640,251 -0.18(-1.71%)
Nov 20, 2020 10.42 10.61 10.25 10.54 454,300 +0.17(+1.64%)
Nov 19, 2020 10.40 10.55 10.15 10.37 321,932 -0.03(-0.29%)
Nov 18, 2020 10.32 10.45 10.25 10.40 174,978 +0.00(+0.00%)
Nov 17, 2020 10.61 10.61 10.38 10.40 520,975 -0.21(-1.98%)
Nov 16, 2020 10.57 10.75 10.38 10.61 608,858 +0.04(+0.43%)
Nov 13, 2020 10.24 10.97 10.24 10.56 1,370,300 +0.06(+0.62%)
Nov 12, 2020 10.21 10.64 10.15 10.50 1,116,217 +0.28(+2.74%)
Nov 11, 2020 10.27 10.27 10.16 10.22 228,061 +0.00(+0.00%)
Nov 10, 2020 10.45 10.45 10.15 10.22 221,558 -0.06(-0.58%)
Nov 09, 2020 10.28 10.50 10.16 10.28 3,745,308 +0.13(+1.28%)
Nov 06, 2020 9.760 11.13 9.720 10.15 11,033,300 +0.35(+3.57%)
Nov 05, 2020 9.840 9.880 9.750 9.800 402,864 +0.04(+0.41%)
Nov 04, 2020 9.760 9.790 9.750 9.760 133,510 +0.05(+0.51%)
Nov 03, 2020 9.680 9.740 9.680 9.710 522,201 +0.04(+0.41%)
Nov 02, 2020 9.650 9.720 9.650 9.670 524,947 +0.00(+0.00%)
Oct 30, 2020 9.640 9.690 9.630 9.670 171,600 +0.03(+0.31%)
Oct 29, 2020 9.700 9.700 9.630 9.640 355,877 -0.03(-0.31%)
Oct 28, 2020 9.680 9.690 9.600 9.670 823,976 -0.02(-0.15%)
Oct 27, 2020 9.700 9.710 9.670 9.685 959,406 -0.01(-0.15%)
Oct 26, 2020 9.790 9.840 9.660 9.700 1,183,347 -0.08(-0.82%)
Oct 23, 2020 9.780 9.780 9.710 9.780 5,200 +0.03(+0.31%)
Oct 22, 2020 9.780 9.780 9.700 9.750 511,539 +0.03(+0.31%)
Oct 21, 2020 9.850 9.850 9.720 9.720 628,763 -0.02(-0.21%)
Oct 20, 2020 9.830 9.830 9.740 9.740 20,697 -0.03(-0.31%)
Oct 19, 2020 9.800 9.800 9.760 9.770 367,442 +0.00(+0.00%)
Oct 16, 2020 9.860 9.860 9.770 9.770 516,200 -0.04(-0.36%)
Oct 15, 2020 9.805 9.805 9.805 9.805 1,521 -0.05(-0.56%)
Oct 14, 2020 9.864 9.864 9.860 9.860 203 -0.04(-0.40%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,113 +0.04(+0.41%)
Oct 12, 2020 9.720 9.940 9.720 9.860 30,819 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.