Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.6438 +0.0338 (+5.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.060 1.080 1.050 1.070 182,480 +0.01(+0.94%)
May 27, 2021 1.050 1.070 1.050 1.060 104,952 +0.01(+0.95%)
May 26, 2021 1.060 1.060 1.050 1.050 126,976 +0.00(+0.00%)
May 25, 2021 1.060 1.078 1.050 1.050 80,986 -0.02(-1.87%)
May 24, 2021 1.080 1.081 1.050 1.070 122,735 +0.00(+0.00%)
May 21, 2021 1.050 1.070 1.040 1.070 156,854 +0.04(+3.88%)
May 20, 2021 1.050 1.070 1.030 1.030 71,940 -0.02(-1.90%)
May 19, 2021 1.050 1.050 1.040 1.050 73,103 +0.00(+0.00%)
May 18, 2021 1.090 1.090 1.040 1.050 206,149 +0.01(+0.96%)
May 17, 2021 1.040 1.100 1.020 1.040 689,727 +0.00(+0.00%)
May 14, 2021 1.040 1.040 1.010 1.040 90,032 +0.03(+2.97%)
May 13, 2021 1.010 1.030 1.010 1.010 128,657 -0.01(-0.69%)
May 12, 2021 1.020 1.040 1.010 1.017 214,143 -0.01(-1.26%)
May 11, 2021 1.030 1.059 1.020 1.030 185,430 -0.05(-4.63%)
May 10, 2021 1.060 1.100 1.060 1.080 230,040 +0.03(+2.86%)
May 07, 2021 1.050 1.060 1.041 1.050 84,018 +0.00(+0.00%)
May 06, 2021 1.040 1.060 1.020 1.050 183,146 +0.01(+0.96%)
May 05, 2021 1.050 1.060 1.040 1.040 71,604 -0.00(-0.01%)
May 04, 2021 1.040 1.050 1.040 1.040 55,823 -0.01(-0.94%)
May 03, 2021 1.050 1.060 1.030 1.050 129,042 +0.02(+1.94%)
Apr 30, 2021 1.030 1.050 1.030 1.030 77,200 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.030 1.030 68,779 -0.02(-1.90%)
Apr 28, 2021 1.050 1.060 1.030 1.050 69,873 +0.02(+1.94%)
Apr 27, 2021 1.070 1.070 1.030 1.030 118,187 -0.02(-2.37%)
Apr 26, 2021 1.050 1.060 1.020 1.055 127,466 +0.00(+0.48%)
Apr 23, 2021 1.070 1.070 1.030 1.050 109,700 +0.04(+3.96%)
Apr 22, 2021 1.030 1.050 1.010 1.010 232,589 -0.03(-2.88%)
Apr 21, 2021 1.060 1.060 1.030 1.040 113,195 -0.01(-0.95%)
Apr 20, 2021 1.050 1.060 1.050 1.050 79,905 +0.00(+0.00%)
Apr 19, 2021 1.060 1.060 1.050 1.050 111,966 -0.01(-0.94%)
Apr 16, 2021 1.090 1.090 1.040 1.060 182,300 +0.01(+0.95%)
Apr 15, 2021 1.060 1.075 1.040 1.050 181,060 +0.00(+0.00%)
Apr 14, 2021 1.050 1.070 1.023 1.050 169,338 +0.02(+1.94%)
Apr 13, 2021 1.010 1.060 1.010 1.030 130,121 +0.02(+1.98%)
Apr 12, 2021 1.050 1.060 1.010 1.010 119,767 -0.04(-3.81%)
Apr 09, 2021 1.050 1.058 1.030 1.050 101,300 +0.00(+0.00%)
Apr 08, 2021 1.070 1.079 1.050 1.050 130,121 -0.02(-1.87%)
Apr 07, 2021 1.080 1.089 1.040 1.070 154,504 -0.01(-0.93%)
Apr 06, 2021 1.090 1.090 1.060 1.080 92,831 +0.00(+0.00%)
Apr 05, 2021 1.040 1.090 1.040 1.080 221,631 +0.04(+3.86%)
Apr 01, 2021 1.000 1.040 1.000 1.040 126,200 +0.04(+3.99%)
Mar 31, 2021 1.000 1.020 0.9800 1.000 130,043 -0.01(-0.99%)
Mar 30, 2021 0.9800 1.030 0.9800 1.010 219,831 +0.02(+2.12%)
Mar 29, 2021 1.000 1.030 0.9800 0.9890 134,661 -0.03(-3.04%)
Mar 26, 2021 1.000 1.020 0.9900 1.020 211,900 +0.04(+4.08%)
Mar 25, 2021 1.020 1.040 0.9800 0.9800 326,149 -0.05(-4.85%)
Mar 24, 2021 1.040 1.060 1.020 1.030 208,661 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.030 1.030 161,773 -0.07(-6.36%)
Mar 22, 2021 1.130 1.130 1.100 1.100 102,504 +0.02(+1.85%)
Mar 19, 2021 1.110 1.110 1.080 1.080 76,400 -0.01(-0.92%)
Mar 18, 2021 1.120 1.130 1.090 1.090 175,427 -0.03(-2.68%)
Mar 17, 2021 1.120 1.140 1.090 1.120 216,232 +0.00(+0.00%)
Mar 16, 2021 1.140 1.150 1.100 1.120 117,963 -0.01(-0.88%)
Mar 15, 2021 1.090 1.140 1.090 1.130 160,571 +0.03(+2.73%)
Mar 12, 2021 1.090 1.150 1.080 1.100 546,600 -0.01(-0.90%)
Mar 11, 2021 1.060 1.110 1.050 1.110 146,093 +0.05(+4.72%)
Mar 10, 2021 1.060 1.070 1.040 1.060 131,558 +0.00(+0.00%)
Mar 09, 2021 1.090 1.090 1.050 1.060 179,339 +0.03(+2.91%)
Mar 08, 2021 1.020 1.050 1.020 1.030 149,304 +0.00(+0.00%)
Mar 05, 2021 1.030 1.050 1.020 1.030 246,500 +0.00(+0.00%)
Mar 04, 2021 1.020 1.070 1.020 1.030 374,079 +0.00(+0.00%)
Mar 03, 2021 1.100 1.100 1.020 1.030 230,632 -0.08(-7.21%)
Mar 02, 2021 1.130 1.150 1.090 1.110 200,690 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.