Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4450 0.4450 0.4100 0.4450 42,500 +0.01(+1.14%)
May 27, 2021 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 26, 2021 0.4300 0.4400 0.4300 0.4400 31,425 -0.02(-3.30%)
May 21, 2021 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
May 20, 2021 0.4400 0.4600 0.4200 0.4350 18,100 -0.04(-9.37%)
May 19, 2021 0.4600 0.4800 0.4300 0.4800 29,500 +0.02(+4.35%)
May 18, 2021 0.4100 0.4600 0.4100 0.4600 234,000 +0.04(+9.52%)
May 17, 2021 0.4050 0.4200 0.4050 0.4200 4,000 +0.01(+3.70%)
May 14, 2021 0.4100 0.4150 0.4050 0.4050 178,275 +0.00(+0.00%)
May 13, 2021 0.4000 0.4300 0.3950 0.4050 92,500 -0.06(-13.83%)
May 12, 2021 0.3900 0.4700 0.3900 0.4700 176,000 +0.08(+20.51%)
May 11, 2021 0.3950 0.3950 0.3900 0.3900 10,000 +0.00(+0.00%)
May 10, 2021 0.4200 0.4200 0.3850 0.3900 48,133 -0.03(-7.14%)
May 07, 2021 0.4300 0.4300 0.4000 0.4200 16,000 -0.01(-2.33%)
May 06, 2021 0.4000 0.4500 0.4000 0.4300 43,000 +0.04(+10.26%)
May 05, 2021 0.4000 0.4000 0.3900 0.3900 18,000 -0.01(-2.50%)
May 04, 2021 0.4200 0.4500 0.4000 0.4000 284,000 -0.02(-5.88%)
May 03, 2021 0.4500 0.4500 0.4250 0.4250 29,500 +0.02(+6.25%)
Apr 29, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.