Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0700 0.0750 82,050 -0.01(-6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 7,900 +0.00(+0.00%)
May 27, 2021 0.0850 0.0900 0.0800 0.0800 102,109 -0.01(-11.11%)
May 26, 2021 0.0850 0.0900 0.0850 0.0900 22,005 +0.00(+5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 151,024 -0.01(-10.53%)
May 21, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 20, 2021 0.1050 0.1050 0.1000 0.1000 15,810 -0.00(-4.76%)
May 19, 2021 0.1000 0.1050 0.1000 0.1050 6,300 +0.01(+10.53%)
May 18, 2021 0.1000 0.1050 0.0950 0.0950 199,225 -0.01(-5.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 1,003 -0.01(-9.09%)
May 14, 2021 0.1150 0.1150 0.1000 0.1100 57,350 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1000 0.1100 59,021 -0.02(-15.38%)
May 12, 2021 0.1350 0.1350 0.1200 0.1300 43,155 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1300 0.1300 167,271 -0.01(-7.14%)
May 10, 2021 0.1450 0.1450 0.1400 0.1400 142,317 -0.01(-6.67%)
May 07, 2021 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
May 06, 2021 0.1450 0.1550 0.1450 0.1450 27,000 +0.00(+3.57%)
May 05, 2021 0.1450 0.1450 0.1400 0.1400 67,885 -0.00(-3.45%)
May 04, 2021 0.1450 0.1450 0.1400 0.1450 68,660 +0.00(+0.00%)
May 03, 2021 0.1450 0.1500 0.1450 0.1450 78,780 -0.01(-6.45%)
Apr 30, 2021 0.1450 0.1600 0.1450 0.1550 78,500 +0.01(+6.90%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1450 44,297 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1500 0.1400 0.1400 34,847 +0.01(+3.70%)
Apr 27, 2021 0.1450 0.1650 0.1250 0.1350 171,002 -0.01(-6.90%)
Apr 26, 2021 0.1400 0.1450 0.1400 0.1450 18,236 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1500 0.1450 0.1450 38,750 +0.00(+3.57%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 4,050 -0.00(-3.45%)
Apr 20, 2021 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Apr 19, 2021 0.1550 0.1550 0.1400 0.1400 56,625 -0.01(-9.68%)
Apr 16, 2021 0.1450 0.1550 0.1400 0.1550 55,900 -0.01(-3.13%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 10,250 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1900 0.1400 0.1600 82,454 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1800 0.1500 0.1600 39,250 -0.03(-15.79%)
Apr 12, 2021 0.1850 0.1900 0.1400 0.1900 63,877 +0.01(+5.56%)
Apr 09, 2021 0.1800 0.1800 0.1800 0.1800 9,900 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1800 3,400 +0.01(+5.88%)
Apr 07, 2021 0.1700 0.1800 0.1700 0.1700 52,219 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1900 0.1700 0.1700 43,016 -0.01(-5.56%)
Apr 05, 2021 0.1800 0.1800 0.1700 0.1800 55,700 +0.01(+5.88%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1600 102,650 -0.01(-3.03%)
Mar 30, 2021 0.1700 0.1950 0.1550 0.1650 292,394 +0.01(+6.45%)
Mar 29, 2021 0.1350 0.1550 0.1350 0.1550 83,135 +0.02(+14.81%)
Mar 25, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 24, 2021 0.1300 0.1350 0.1300 0.1300 90,350 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 74,584 -0.01(-6.67%)
Mar 22, 2021 0.1500 0.1500 0.1500 0.1500 25,274 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1500 0.1450 0.1500 44,171 +0.01(+3.45%)
Mar 17, 2021 0.1550 0.1550 0.1450 0.1450 11,000 -0.01(-3.33%)
Mar 16, 2021 0.1550 0.1600 0.1500 0.1500 86,150 -0.02(-9.09%)
Mar 15, 2021 0.1600 0.1650 0.1600 0.1650 23,725 -0.01(-2.94%)
Mar 12, 2021 0.1600 0.1750 0.1600 0.1700 152,900 +0.01(+6.25%)
Mar 11, 2021 0.1550 0.1600 0.1450 0.1600 141,425 -0.01(-3.03%)
Mar 10, 2021 0.1450 0.1700 0.1450 0.1650 175,525 +0.02(+10.00%)
Mar 09, 2021 0.1500 0.1550 0.1500 0.1500 17,250 +0.01(+3.45%)
Mar 08, 2021 0.1550 0.1550 0.1450 0.1450 71,750 +0.00(+0.00%)
Mar 05, 2021 0.1450 0.1500 0.1400 0.1450 155,300 +0.01(+7.41%)
Mar 04, 2021 0.1600 0.1600 0.1350 0.1350 147,978 -0.02(-15.62%)
Mar 03, 2021 0.1900 0.1900 0.1550 0.1600 204,615 -0.02(-11.11%)
Mar 02, 2021 0.2100 0.2150 0.1600 0.1800 275,350 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.