Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.250 1.270 1.250 1.270 30,204 +0.00(+0.00%)
May 28, 2021 1.260 1.280 1.250 1.270 15,754 +0.00(+0.00%)
May 27, 2021 1.340 1.340 1.240 1.270 80,485 -0.02(-1.55%)
May 26, 2021 1.340 1.340 1.290 1.290 32,807 -0.04(-3.01%)
May 25, 2021 1.290 1.350 1.290 1.330 9,960 +0.00(+0.00%)
May 21, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
May 20, 2021 1.250 1.350 1.250 1.340 175,500 +0.09(+7.20%)
May 19, 2021 1.250 1.260 1.250 1.250 21,505 +0.00(+0.00%)
May 18, 2021 1.260 1.260 1.230 1.250 57,516 -0.02(-1.57%)
May 17, 2021 1.270 1.280 1.240 1.270 44,958 +0.00(+0.00%)
May 14, 2021 1.230 1.280 1.230 1.270 48,692 +0.03(+2.42%)
May 13, 2021 1.290 1.290 1.230 1.240 26,507 -0.02(-1.59%)
May 12, 2021 1.300 1.300 1.260 1.260 89,648 +0.01(+0.80%)
May 11, 2021 1.200 1.300 1.200 1.250 117,920 +0.02(+1.63%)
May 10, 2021 1.240 1.240 1.200 1.230 54,076 -0.01(-0.81%)
May 07, 2021 1.230 1.250 1.230 1.240 31,251 +0.02(+1.64%)
May 06, 2021 1.230 1.240 1.210 1.220 28,348 +0.01(+0.83%)
May 05, 2021 1.240 1.240 1.210 1.210 52,610 +0.00(+0.00%)
May 04, 2021 1.250 1.260 1.210 1.210 64,847 -0.04(-3.20%)
May 03, 2021 1.260 1.270 1.230 1.250 39,065 -0.01(-0.79%)
Apr 30, 2021 1.270 1.270 1.250 1.260 73,140 -0.01(-0.79%)
Apr 29, 2021 1.250 1.270 1.250 1.270 136,316 +0.03(+2.42%)
Apr 28, 2021 1.230 1.250 1.230 1.240 23,977 -0.01(-0.80%)
Apr 27, 2021 1.220 1.250 1.220 1.250 30,710 +0.03(+2.46%)
Apr 26, 2021 1.210 1.230 1.210 1.220 24,932 +0.00(+0.00%)
Apr 23, 2021 1.200 1.250 1.200 1.220 116,200 +0.01(+0.83%)
Apr 22, 2021 1.220 1.220 1.210 1.210 41,533 -0.01(-0.82%)
Apr 21, 2021 1.200 1.230 1.200 1.220 31,171 +0.02(+1.67%)
Apr 20, 2021 1.240 1.240 1.180 1.200 57,530 -0.03(-2.44%)
Apr 19, 2021 1.230 1.240 1.230 1.230 56,116 +0.02(+1.65%)
Apr 16, 2021 1.210 1.220 1.180 1.210 43,993 +0.03(+2.54%)
Apr 15, 2021 1.170 1.190 1.170 1.180 37,441 +0.01(+0.85%)
Apr 14, 2021 1.180 1.180 1.170 1.170 52,796 -0.01(-0.85%)
Apr 13, 2021 1.190 1.190 1.170 1.180 84,385 +0.01(+0.85%)
Apr 12, 2021 1.180 1.190 1.170 1.170 78,632 -0.01(-0.85%)
Apr 09, 2021 1.170 1.180 1.170 1.180 58,427 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.160 1.180 107,382 -0.01(-0.84%)
Apr 07, 2021 1.200 1.220 1.170 1.190 133,353 -0.01(-0.83%)
Apr 06, 2021 1.060 1.210 1.050 1.200 333,361 +0.15(+14.29%)
Apr 05, 2021 1.020 1.050 1.010 1.050 84,426 +0.04(+3.96%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.03(+3.06%)
Mar 31, 2021 0.9900 1.010 0.9800 0.9800 25,580 +0.01(+1.03%)
Mar 30, 2021 0.9900 1.010 0.9700 0.9700 13,062 -0.03(-3.00%)
Mar 29, 2021 1.010 1.010 1.000 1.000 3,635 +0.00(+0.00%)
Mar 26, 2021 0.9800 1.000 0.9800 1.000 15,838 +0.02(+2.04%)
Mar 25, 2021 0.9900 1.000 0.9700 0.9800 42,154 -0.02(-2.00%)
Mar 24, 2021 1.000 1.020 0.9800 1.000 115,307 +0.02(+2.04%)
Mar 23, 2021 1.000 1.000 0.9800 0.9800 166,504 -0.06(-5.77%)
Mar 22, 2021 1.040 1.060 1.020 1.040 107,206 -0.03(-2.80%)
Mar 19, 2021 1.070 1.080 1.060 1.070 31,463 +0.01(+0.94%)
Mar 18, 2021 1.040 1.070 1.040 1.060 33,986 -0.01(-0.93%)
Mar 17, 2021 1.060 1.080 1.030 1.070 78,483 +0.01(+0.94%)
Mar 16, 2021 1.070 1.070 1.040 1.060 28,785 +0.00(+0.00%)
Mar 15, 2021 1.080 1.080 1.050 1.060 70,828 +0.00(+0.00%)
Mar 12, 2021 1.070 1.070 1.060 1.060 18,763 -0.01(-0.93%)
Mar 11, 2021 1.080 1.080 1.050 1.070 76,463 +0.01(+0.94%)
Mar 10, 2021 1.080 1.100 1.040 1.060 64,876 +0.01(+0.95%)
Mar 09, 2021 1.040 1.080 1.040 1.050 91,000 +0.01(+0.96%)
Mar 08, 2021 1.070 1.070 1.020 1.040 56,349 +0.00(+0.00%)
Mar 05, 2021 1.050 1.080 1.040 1.040 95,058 -0.02(-1.89%)
Mar 04, 2021 1.090 1.090 1.040 1.060 58,584 -0.02(-1.85%)
Mar 03, 2021 1.120 1.120 1.080 1.080 22,450 -0.03(-2.70%)
Mar 02, 2021 1.120 1.130 1.100 1.110 46,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.