Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 102.20 102.95 102.05 102.95 7,133 +0.74(+0.72%)
Apr 29, 2021 101.13 102.21 100.76 102.21 7,830 +1.05(+1.03%)
Apr 28, 2021 101.25 101.25 100.74 101.16 4,183 -0.07(-0.07%)
Apr 27, 2021 101.86 101.86 101.23 101.23 4,279 -0.82(-0.80%)
Apr 26, 2021 102.56 102.56 101.85 102.05 12,844 -0.54(-0.53%)
Apr 23, 2021 103.16 103.16 102.54 102.60 9,546 -0.28(-0.28%)
Apr 22, 2021 103.75 103.75 102.88 102.88 5,340 -0.84(-0.81%)
Apr 21, 2021 104.02 104.02 103.49 103.72 6,183 -0.62(-0.59%)
Apr 20, 2021 103.24 104.37 103.17 104.34 11,743 +1.63(+1.59%)
Apr 19, 2021 103.39 103.57 102.57 102.70 5,803 -0.50(-0.48%)
Apr 16, 2021 102.80 103.42 102.80 103.20 8,917 +0.86(+0.84%)
Apr 15, 2021 101.05 102.36 101.05 102.34 9,631 +1.16(+1.15%)
Apr 14, 2021 100.87 101.18 100.51 101.18 7,263 +0.48(+0.47%)
Apr 13, 2021 99.13 100.86 99.12 100.70 5,709 +0.98(+0.98%)
Apr 12, 2021 99.97 99.98 99.44 99.72 19,461 +0.21(+0.21%)
Apr 09, 2021 99.98 99.98 99.38 99.51 11,120 -0.11(-0.11%)
Apr 08, 2021 99.95 100.11 99.58 99.62 7,654 -0.14(-0.14%)
Apr 07, 2021 99.85 99.96 99.42 99.76 5,288 -0.12(-0.12%)
Apr 06, 2021 99.11 99.92 98.94 99.88 11,492 +0.39(+0.39%)
Apr 05, 2021 98.33 100.04 98.33 99.49 10,042 +1.15(+1.17%)
Apr 01, 2021 98.61 98.61 97.81 98.34 17,519 -0.28(-0.28%)
Mar 31, 2021 98.40 98.61 97.96 98.61 7,804 +0.64(+0.66%)
Mar 30, 2021 98.63 98.63 97.35 97.97 12,812 -0.90(-0.91%)
Mar 29, 2021 97.64 99.28 97.64 98.87 10,325 +1.17(+1.20%)
Mar 26, 2021 97.46 97.70 96.80 97.70 7,343 -0.01(-0.01%)
Mar 25, 2021 96.67 97.91 96.67 97.70 12,277 +1.07(+1.11%)
Mar 24, 2021 95.76 97.24 95.76 96.63 10,018 +0.39(+0.40%)
Mar 23, 2021 94.87 96.44 94.87 96.25 13,895 +1.10(+1.16%)
Mar 22, 2021 95.47 95.55 94.73 95.14 9,768 -0.58(-0.60%)
Mar 19, 2021 95.19 96.06 94.86 95.72 16,594 +0.49(+0.51%)
Mar 18, 2021 95.57 95.57 94.82 95.23 11,572 -0.06(-0.07%)
Mar 17, 2021 96.50 96.50 95.30 95.30 14,750 -1.79(-1.85%)
Mar 16, 2021 96.94 97.18 96.75 97.09 15,524 +0.04(+0.04%)
Mar 15, 2021 95.55 97.13 95.55 97.05 15,809 +1.73(+1.82%)
Mar 12, 2021 94.01 95.56 94.01 95.32 10,358 +1.33(+1.42%)
Mar 11, 2021 94.45 95.00 93.98 93.98 14,425 -0.10(-0.11%)
Mar 10, 2021 93.25 94.46 93.25 94.09 37,443 +0.40(+0.43%)
Mar 09, 2021 93.20 93.74 93.20 93.68 19,221 +0.97(+1.04%)
Mar 08, 2021 91.72 93.26 91.72 92.72 11,545 +1.15(+1.25%)
Mar 05, 2021 90.07 91.77 89.73 91.57 12,472 +1.99(+2.22%)
Mar 04, 2021 89.25 91.02 89.25 89.58 20,514 +0.24(+0.26%)
Mar 03, 2021 89.79 89.79 88.34 89.34 27,141 -0.67(-0.74%)
Mar 02, 2021 90.25 90.51 89.46 90.01 29,331 -0.16(-0.17%)
Mar 01, 2021 89.56 91.32 89.56 90.17 20,051 +1.81(+2.05%)
Feb 26, 2021 89.98 90.53 88.35 88.35 14,375 -1.77(-1.96%)
Feb 25, 2021 91.10 91.58 89.96 90.12 13,385 -1.35(-1.47%)
Feb 24, 2021 92.19 92.19 91.23 91.47 12,080 -0.80(-0.86%)
Feb 23, 2021 91.51 92.54 91.35 92.26 16,424 +1.13(+1.23%)
Feb 22, 2021 92.72 92.72 90.31 91.14 44,306 -1.99(-2.13%)
Feb 19, 2021 93.89 93.89 93.12 93.12 8,138 -0.90(-0.96%)
Feb 18, 2021 93.55 94.39 93.55 94.02 27,272 +0.45(+0.48%)
Feb 17, 2021 93.38 93.58 92.89 93.58 30,165 +0.21(+0.23%)
Feb 16, 2021 93.85 93.85 93.19 93.36 8,640 -0.80(-0.85%)
Feb 12, 2021 94.19 94.43 93.78 94.16 15,009 -0.30(-0.32%)
Feb 11, 2021 95.02 95.06 94.46 94.47 8,183 -0.58(-0.61%)
Feb 10, 2021 94.91 95.30 94.60 95.04 12,582 +0.45(+0.47%)
Feb 09, 2021 94.06 94.65 93.69 94.60 12,307 +0.27(+0.29%)
Feb 08, 2021 95.43 95.43 94.13 94.32 8,536 -0.90(-0.94%)
Feb 05, 2021 95.47 95.60 95.06 95.22 13,529 +0.59(+0.62%)
Feb 04, 2021 93.85 94.73 93.85 94.64 12,793 +0.67(+0.71%)
Feb 03, 2021 94.07 94.34 93.69 93.97 9,870 -0.20(-0.21%)
Feb 02, 2021 93.93 95.64 93.93 94.16 81,362 +0.53(+0.56%)
Feb 01, 2021 93.51 94.16 92.79 93.64 10,316 +0.43(+0.46%)
Jan 29, 2021 93.33 93.91 92.69 93.21 15,537 -0.40(-0.42%)
Jan 28, 2021 92.60 94.80 92.50 93.61 18,075 +1.18(+1.28%)
Jan 27, 2021 93.66 93.94 92.11 92.42 18,290 -1.97(-2.09%)
Jan 26, 2021 95.15 95.15 94.13 94.39 6,664 -0.87(-0.91%)
Jan 25, 2021 93.47 95.40 93.47 95.26 16,451 +1.26(+1.34%)
Jan 22, 2021 93.65 94.16 93.10 94.00 11,838 +0.20(+0.21%)
Jan 21, 2021 93.88 94.20 93.70 93.80 10,813 -0.75(-0.79%)
Jan 20, 2021 94.16 94.59 93.85 94.55 18,138 +0.32(+0.33%)
Jan 19, 2021 94.98 94.98 94.24 94.24 8,773 -0.54(-0.57%)
Jan 15, 2021 92.90 94.90 92.90 94.78 20,822 +1.34(+1.43%)
Jan 14, 2021 93.95 93.95 93.25 93.44 7,919 -0.59(-0.62%)
Jan 13, 2021 92.35 94.19 92.35 94.03 34,348 +1.74(+1.88%)
Jan 12, 2021 92.34 92.86 91.36 92.29 14,858 -0.27(-0.29%)
Jan 11, 2021 93.12 93.12 91.93 92.56 11,249 -0.54(-0.58%)
Jan 08, 2021 92.78 93.31 92.33 93.10 34,669 +0.57(+0.61%)
Jan 07, 2021 94.20 94.20 92.54 92.54 14,833 -1.86(-1.97%)
Jan 06, 2021 92.69 94.86 92.69 94.40 13,645 +1.90(+2.06%)
Jan 05, 2021 92.45 92.74 91.64 92.50 19,157 +0.04(+0.04%)
Jan 04, 2021 94.89 94.89 92.20 92.46 30,612 -2.19(-2.32%)
Dec 31, 2020 94.65 94.65 94.65 16,196 +1.48(+1.59%)
Dec 30, 2020 93.01 93.40 92.99 93.17 16,196 +0.51(+0.55%)
Dec 29, 2020 92.70 93.30 92.46 92.66 16,315 +0.02(+0.02%)
Dec 28, 2020 92.52 93.29 92.47 92.64 15,698 +0.45(+0.48%)
Dec 24, 2020 91.57 92.19 91.24 92.19 4,650 +0.55(+0.60%)
Dec 23, 2020 92.27 92.62 91.65 91.65 23,055 +0.13(+0.14%)
Dec 22, 2020 91.41 91.85 91.32 91.51 11,894 -0.12(-0.13%)
Dec 21, 2020 92.57 92.57 90.82 91.63 16,572 -1.60(-1.72%)
Dec 18, 2020 93.95 94.06 92.91 93.23 10,107 -0.68(-0.73%)
Dec 17, 2020 93.61 94.62 93.61 93.92 6,436 +0.46(+0.49%)
Dec 16, 2020 94.72 95.09 93.43 93.46 11,012 -1.28(-1.35%)
Dec 15, 2020 93.13 94.81 93.08 94.74 36,907 +1.95(+2.10%)
Dec 14, 2020 94.12 94.76 92.79 92.79 38,622 -0.60(-0.64%)
Dec 11, 2020 92.88 93.39 92.88 93.39 5,957 +0.06(+0.07%)
Dec 10, 2020 93.65 93.65 92.96 93.33 7,748 -0.73(-0.77%)
Dec 09, 2020 93.81 94.05 93.53 94.05 9,081 -0.07(-0.07%)
Dec 08, 2020 93.86 94.68 93.72 94.12 14,083 -0.36(-0.38%)
Dec 07, 2020 93.73 94.89 93.73 94.48 10,487 +0.42(+0.45%)
Dec 04, 2020 94.56 94.93 93.63 94.06 13,298 -0.43(-0.46%)
Dec 03, 2020 95.24 95.24 94.46 94.49 8,024 -0.92(-0.96%)
Dec 02, 2020 94.61 95.41 93.88 95.41 8,144 +0.50(+0.53%)
Dec 01, 2020 95.15 95.70 94.91 94.91 8,636 +0.72(+0.76%)
Nov 30, 2020 95.17 95.33 93.99 94.19 12,601 -1.43(-1.49%)
Nov 27, 2020 96.57 96.57 95.31 95.62 7,234 -0.94(-0.98%)
Nov 25, 2020 96.21 96.57 95.67 96.56 77,770 -0.08(-0.08%)
Nov 24, 2020 96.09 96.69 95.88 96.64 4,622 +1.26(+1.33%)
Nov 23, 2020 95.29 95.68 94.96 95.38 54,070 +0.37(+0.39%)
Nov 20, 2020 94.52 95.34 94.52 95.01 4,681 -0.06(-0.06%)
Nov 19, 2020 96.01 96.01 94.52 95.07 15,631 -1.02(-1.06%)
Nov 18, 2020 98.08 98.57 96.08 96.08 14,439 -2.19(-2.23%)
Nov 17, 2020 99.39 99.67 98.27 98.27 89,087 -1.79(-1.79%)
Nov 16, 2020 99.85 100.09 99.21 100.07 19,046 +1.12(+1.13%)
Nov 13, 2020 98.23 98.96 98.23 98.95 8,404 +1.40(+1.43%)
Nov 12, 2020 98.87 98.87 96.95 97.55 11,256 -1.84(-1.85%)
Nov 11, 2020 99.83 100.21 99.29 99.39 12,620 -0.07(-0.07%)
Nov 10, 2020 98.51 99.70 98.51 99.45 13,859 +1.54(+1.57%)
Nov 09, 2020 98.23 100.52 97.89 97.91 18,671 +2.46(+2.57%)
Nov 06, 2020 96.25 96.73 95.36 95.45 10,107 -0.69(-0.72%)
Nov 05, 2020 96.80 97.68 96.06 96.14 6,819 +0.81(+0.85%)
Nov 04, 2020 96.33 97.29 95.28 95.33 4,375 -1.45(-1.50%)
Nov 03, 2020 96.73 97.18 96.06 96.79 8,348 +1.72(+1.81%)
Nov 02, 2020 94.44 95.17 94.22 95.06 18,841 +2.10(+2.26%)
Oct 30, 2020 93.36 93.55 92.44 92.96 13,511 -1.06(-1.13%)
Oct 29, 2020 93.62 95.03 92.26 94.02 14,015 +0.33(+0.35%)
Oct 28, 2020 95.42 96.41 93.69 93.69 77,763 -3.34(-3.44%)
Oct 27, 2020 97.11 97.79 97.03 97.03 10,328 -0.03(-0.03%)
Oct 26, 2020 96.53 97.24 96.24 97.06 7,902 -0.16(-0.16%)
Oct 23, 2020 97.15 97.22 96.80 97.21 8,723 +0.38(+0.39%)
Oct 22, 2020 95.62 96.83 95.14 96.83 4,213 +1.38(+1.45%)
Oct 21, 2020 95.46 95.98 95.40 95.45 9,288 +0.05(+0.05%)
Oct 20, 2020 94.98 95.83 94.83 95.40 11,642 +0.70(+0.73%)
Oct 19, 2020 95.48 95.73 94.67 94.71 10,360 -0.65(-0.69%)
Oct 16, 2020 94.81 95.70 94.62 95.36 7,766 +0.86(+0.91%)
Oct 15, 2020 93.54 95.01 93.54 94.50 7,108 +0.11(+0.12%)
Oct 14, 2020 94.68 94.88 93.98 94.39 8,892 +0.01(+0.01%)
Oct 13, 2020 94.45 94.50 93.64 94.38 8,703 -0.60(-0.63%)
Oct 12, 2020 94.24 95.52 94.24 94.98 7,743 +0.68(+0.72%)
Oct 09, 2020 95.07 95.07 93.86 94.30 15,958 -0.20(-0.21%)
Oct 08, 2020 93.48 94.62 93.48 94.50 8,380 +1.67(+1.80%)
Oct 07, 2020 92.70 93.17 92.11 92.83 23,236 +0.33(+0.36%)
Oct 06, 2020 91.27 93.14 91.27 92.50 10,518 +1.02(+1.11%)
Oct 05, 2020 90.53 91.63 90.37 91.48 51,447 +0.84(+0.93%)
Oct 02, 2020 88.46 90.93 88.46 90.64 10,638 +1.38(+1.54%)
Oct 01, 2020 88.79 89.48 88.58 89.26 12,891 +0.57(+0.64%)
Sep 30, 2020 88.11 89.10 88.11 88.69 14,298 +0.93(+1.06%)
Sep 29, 2020 88.15 88.17 87.39 87.76 7,067 +0.08(+0.09%)
Sep 28, 2020 88.27 88.52 87.63 87.69 21,554 +0.06(+0.07%)
Sep 25, 2020 86.24 87.62 85.93 87.62 19,362 +1.47(+1.71%)
Sep 24, 2020 85.00 86.61 84.58 86.15 17,320 +1.04(+1.22%)
Sep 23, 2020 86.44 86.76 85.11 85.11 13,700 -1.34(-1.55%)
Sep 22, 2020 85.90 86.90 85.87 86.45 8,852 +0.58(+0.68%)
Sep 21, 2020 86.15 86.21 84.79 85.86 13,131 -0.67(-0.78%)
Sep 18, 2020 88.37 88.37 86.54 86.54 10,944 -1.57(-1.78%)
Sep 17, 2020 88.29 88.45 87.54 88.11 9,439 -0.73(-0.82%)
Sep 16, 2020 88.16 89.47 88.16 88.84 9,602 +0.59(+0.66%)
Sep 15, 2020 88.85 89.70 87.79 88.25 19,015 -0.12(-0.14%)
Sep 14, 2020 87.73 88.73 87.73 88.37 10,935 +1.04(+1.20%)
Sep 11, 2020 87.07 87.49 86.63 87.33 8,154 +0.05(+0.06%)
Sep 10, 2020 87.66 88.13 87.21 87.28 9,053 -1.43(-1.62%)
Sep 09, 2020 88.30 89.70 88.30 88.71 6,886 +1.03(+1.17%)
Sep 08, 2020 88.52 88.52 87.05 87.68 8,439 -0.86(-0.97%)
Sep 04, 2020 89.37 89.37 87.53 88.54 10,944 -0.43(-0.49%)
Sep 03, 2020 90.36 90.79 88.22 88.98 28,998 -0.99(-1.10%)
Sep 02, 2020 87.62 90.12 87.42 89.97 9,556 +2.62(+3.00%)
Sep 01, 2020 88.60 88.60 87.18 87.35 35,292 -1.14(-1.29%)
Aug 31, 2020 88.05 88.76 88.05 88.49 21,735 +0.28(+0.32%)
Aug 28, 2020 88.15 88.21 87.30 88.21 21,888 +0.24(+0.28%)
Aug 27, 2020 87.80 88.22 87.37 87.97 9,116 +0.47(+0.54%)
Aug 26, 2020 87.15 87.79 87.15 87.50 11,658 -1.20(-1.35%)
Aug 25, 2020 89.47 89.47 88.48 88.70 16,455 -0.77(-0.86%)
Aug 24, 2020 88.96 89.56 88.21 89.46 11,219 +0.78(+0.88%)
Aug 21, 2020 88.58 88.82 87.90 88.69 8,690 -0.03(-0.03%)
Aug 20, 2020 88.98 89.30 88.51 88.71 14,996 -0.77(-0.86%)
Aug 19, 2020 90.15 90.15 89.37 89.48 11,778 -0.31(-0.34%)
Aug 18, 2020 90.17 90.40 89.47 89.79 12,822 -0.43(-0.48%)
Aug 17, 2020 90.80 91.05 90.08 90.22 9,818 -0.20(-0.22%)
Aug 14, 2020 91.13 91.13 90.36 90.42 8,154 -0.67(-0.74%)
Aug 13, 2020 90.67 91.23 90.61 91.09 13,001 -0.08(-0.08%)
Aug 12, 2020 90.44 91.83 90.44 91.17 57,747 +1.07(+1.19%)
Aug 11, 2020 92.36 92.62 89.99 90.10 37,010 -2.06(-2.24%)
Aug 10, 2020 91.97 92.37 91.91 92.16 9,978 +0.44(+0.48%)
Aug 07, 2020 89.89 91.96 89.89 91.72 15,128 +1.59(+1.77%)
Aug 06, 2020 89.18 90.13 89.00 90.13 12,388 +0.93(+1.04%)
Aug 05, 2020 90.76 90.76 88.89 89.20 7,954 -1.19(-1.32%)
Aug 04, 2020 89.71 91.00 89.71 90.40 38,950 +0.57(+0.63%)
Aug 03, 2020 90.56 90.56 89.35 89.83 9,590 -0.91(-1.00%)
Jul 31, 2020 90.20 90.73 89.65 90.73 11,480 +0.36(+0.39%)
Jul 30, 2020 89.88 90.38 89.47 90.38 16,992 +0.03(+0.04%)
Jul 29, 2020 90.35 90.42 89.73 90.34 12,342 +0.35(+0.39%)
Jul 28, 2020 88.26 90.47 88.26 89.99 11,959 +1.25(+1.41%)
Jul 27, 2020 89.65 89.65 88.44 88.75 11,938 -1.14(-1.26%)
Jul 24, 2020 90.61 91.34 89.46 89.88 27,038 -0.58(-0.64%)
Jul 23, 2020 90.09 91.03 89.99 90.46 12,587 +0.12(+0.13%)
Jul 22, 2020 88.46 90.63 88.05 90.34 12,584 +1.57(+1.77%)
Jul 21, 2020 88.88 89.85 88.57 88.77 13,553 -0.03(-0.03%)
Jul 20, 2020 89.92 89.92 88.60 88.79 18,729 -1.31(-1.46%)
Jul 17, 2020 88.44 90.29 88.44 90.11 7,617 +2.00(+2.27%)
Jul 16, 2020 87.39 88.39 87.39 88.10 9,411 +0.62(+0.71%)
Jul 15, 2020 88.67 89.08 87.46 87.48 14,804 -0.27(-0.31%)
Jul 14, 2020 87.23 88.12 87.07 87.75 10,961 +0.79(+0.91%)
Jul 13, 2020 86.65 87.73 86.62 86.96 23,017 +0.29(+0.33%)
Jul 10, 2020 85.14 86.82 85.14 86.67 6,974 +1.55(+1.82%)
Jul 09, 2020 85.90 85.90 83.82 85.11 19,345 -1.22(-1.41%)
Jul 08, 2020 85.74 86.57 85.59 86.33 8,795 +0.57(+0.66%)
Jul 07, 2020 85.62 86.04 85.29 85.76 9,771 -0.59(-0.69%)
Jul 06, 2020 87.44 88.02 85.87 86.36 14,588 -0.50(-0.57%)
Jul 02, 2020 87.49 87.79 86.85 86.85 32,939 +0.23(+0.27%)
Jul 01, 2020 84.72 86.95 84.72 86.62 47,416 +1.86(+2.19%)
Jun 30, 2020 84.20 85.06 84.08 84.76 14,372 +0.40(+0.47%)
Jun 29, 2020 83.12 84.37 82.50 84.37 29,000 +1.78(+2.16%)
Jun 26, 2020 83.11 83.94 82.11 82.58 15,665 -0.71(-0.85%)
Jun 25, 2020 82.95 83.29 82.24 83.29 25,636 -0.88(-1.04%)
Jun 24, 2020 84.31 84.47 83.12 84.17 52,305 -0.78(-0.92%)
Jun 23, 2020 86.39 86.39 84.75 84.95 9,415 -0.82(-0.96%)
Jun 22, 2020 84.82 86.18 84.29 85.77 17,257 +0.89(+1.04%)
Jun 19, 2020 87.86 88.28 84.89 84.89 17,753 -2.33(-2.67%)
Jun 18, 2020 86.76 87.32 86.47 87.21 10,457 -0.10(-0.12%)
Jun 17, 2020 87.70 87.79 86.37 87.31 33,161 -0.07(-0.08%)
Jun 16, 2020 88.89 89.69 87.38 87.38 14,820 +0.52(+0.60%)
Jun 15, 2020 84.57 87.52 83.98 86.86 10,371 +0.55(+0.63%)
Jun 12, 2020 88.00 88.00 85.33 86.32 37,346 +0.12(+0.14%)
Jun 11, 2020 88.04 88.13 85.61 86.20 25,454 -3.94(-4.38%)
Jun 10, 2020 90.95 91.13 89.91 90.14 19,080 -0.76(-0.83%)
Jun 09, 2020 92.71 92.71 90.26 90.90 29,495 -2.37(-2.55%)
Jun 08, 2020 91.09 93.27 91.09 93.27 12,484 +2.48(+2.73%)
Jun 05, 2020 90.53 92.38 90.53 90.80 13,639 +1.52(+1.71%)
Jun 04, 2020 90.57 90.57 88.34 89.27 17,021 -1.57(-1.73%)
Jun 03, 2020 90.00 91.32 90.00 90.84 87,440 +1.21(+1.35%)
Jun 02, 2020 89.21 89.63 88.69 89.63 27,191 +0.79(+0.88%)
Jun 01, 2020 88.28 89.38 87.79 88.85 83,826 +0.73(+0.82%)
May 29, 2020 86.99 88.16 86.78 88.12 17,212 +0.42(+0.48%)
May 28, 2020 86.47 87.79 86.34 87.70 16,246 +2.57(+3.02%)
May 27, 2020 85.94 85.94 84.12 85.13 91,910 +0.73(+0.86%)
May 26, 2020 85.27 86.01 84.39 84.41 108,235 +0.72(+0.86%)
May 22, 2020 82.79 83.68 82.79 83.68 10,392 +0.68(+0.82%)
May 21, 2020 83.80 84.17 82.96 83.00 9,911 -0.71(-0.85%)
May 20, 2020 84.54 84.69 83.54 83.71 8,414 +0.14(+0.17%)
May 19, 2020 84.36 84.43 83.57 83.57 10,762 -1.16(-1.37%)
May 18, 2020 83.02 85.23 83.02 84.73 29,562 +3.83(+4.74%)
May 15, 2020 81.01 81.03 79.65 80.89 93,746 -0.78(-0.96%)
May 14, 2020 80.22 81.89 78.99 81.68 16,344 +0.82(+1.01%)
May 13, 2020 81.46 81.46 80.20 80.86 22,331 -1.42(-1.72%)
May 12, 2020 83.21 83.21 81.99 82.28 44,401 -0.79(-0.95%)
May 11, 2020 82.90 83.27 81.54 83.07 11,469 -0.46(-0.55%)
May 08, 2020 82.72 83.70 82.72 83.53 31,934 +1.86(+2.28%)
May 07, 2020 82.16 82.98 81.66 81.66 14,975 +0.38(+0.47%)
May 06, 2020 84.63 84.63 81.26 81.28 66,622 -3.17(-3.75%)
May 05, 2020 84.08 85.17 84.08 84.45 28,279 +0.93(+1.12%)
May 04, 2020 82.72 83.76 82.22 83.52 66,555 +0.53(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.