Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20156 20182 20094 20166 0 +0.00(+0.00%)
Jun 29, 2021 20156 20182 20094 20166 0 +20.40(+0.10%)
Jun 28, 2021 20274 20274 20114 20145 0 -85.10(-0.42%)
Jun 25, 2021 20231 20240 20146 20230 0 +0.00(+0.00%)
Jun 24, 2021 20231 20240 20146 20230 0 +65.90(+0.33%)
Jun 23, 2021 20226 20226 20155 20164 0 -36.30(-0.18%)
Jun 22, 2021 20189 20244 20110 20201 0 +44.30(+0.22%)
Jun 21, 2021 20067 20223 20014 20156 0 +156.80(+0.78%)
Jun 18, 2021 20025 20123 19978 20000 0 +0.00(+0.00%)
Jun 17, 2021 20025 20123 19978 20000 0 -231.40(-1.14%)
Jun 16, 2021 20232 20295 20195 20231 0 -0.30(-0.00%)
Jun 15, 2021 20203 20270 20198 20231 0 +73.60(+0.37%)
Jun 14, 2021 20119 20164 20102 20158 0 +19.40(+0.10%)
Jun 11, 2021 20099 20156 20075 20138 0 +0.00(+0.00%)
Jun 10, 2021 20099 20156 20075 20138 0 +136.00(+0.68%)
Jun 09, 2021 20046 20047 19961 20002 0 -63.60(-0.32%)
Jun 08, 2021 20053 20106 20007 20066 0 +30.60(+0.15%)
Jun 07, 2021 20054 20067 19995 20035 0 +6.10(+0.03%)
Jun 04, 2021 20028 20050 19973 20029 0 +0.00(+0.00%)
Jun 03, 2021 20028 20050 19973 20029 0 +58.00(+0.29%)
Jun 02, 2021 20043 20043 19940 19971 0 -4.80(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.