Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.840 -0.100 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 5.160 4.830 4.860 803,600 -0.18(-3.57%)
Apr 29, 2021 5.110 5.150 4.940 5.040 563,050 -0.04(-0.79%)
Apr 28, 2021 5.200 5.250 5.070 5.080 496,033 -0.18(-3.42%)
Apr 27, 2021 5.560 5.620 5.190 5.260 838,951 -0.06(-1.13%)
Apr 26, 2021 4.970 5.360 4.960 5.320 946,032 +0.35(+7.04%)
Apr 23, 2021 5.150 5.240 4.965 4.970 669,100 -0.17(-3.31%)
Apr 22, 2021 5.080 5.310 5.020 5.140 630,159 +0.05(+0.98%)
Apr 21, 2021 4.840 5.130 4.800 5.090 733,839 +0.21(+4.30%)
Apr 20, 2021 4.780 4.970 4.710 4.880 881,600 +0.04(+0.83%)
Apr 19, 2021 5.060 5.090 4.820 4.840 882,117 -0.21(-4.16%)
Apr 16, 2021 5.220 5.250 4.910 5.050 926,000 -0.16(-3.07%)
Apr 15, 2021 5.220 5.370 5.110 5.210 685,199 +0.02(+0.39%)
Apr 14, 2021 5.170 5.390 5.170 5.190 888,961 -0.01(-0.19%)
Apr 13, 2021 5.110 5.460 5.110 5.200 831,498 +0.13(+2.56%)
Apr 12, 2021 5.350 5.360 5.050 5.070 749,975 -0.30(-5.59%)
Apr 09, 2021 5.430 5.520 5.320 5.370 739,200 -0.06(-1.10%)
Apr 08, 2021 5.510 5.550 5.380 5.430 646,982 -0.07(-1.27%)
Apr 07, 2021 5.610 5.640 5.420 5.500 764,617 -0.15(-2.65%)
Apr 06, 2021 5.750 5.810 5.630 5.650 1,043,031 -0.12(-2.08%)
Apr 05, 2021 5.970 6.030 5.740 5.770 933,229 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.