Indicators

Paycom Software Inc (NY: PAYC )

145.32 -13.63 (-8.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	368.57	374.73	363.36	370.07	455,275	+5.86(+1.61%)
Feb 25, 2021	380.58	381.58	360.18	364.20	439,785	-18.45(-4.82%)
Feb 24, 2021	371.79	382.97	361.96	382.66	575,011	+9.50(+2.55%)
Feb 23, 2021	368.67	376.64	351.97	373.15	625,729	-3.34(-0.89%)
Feb 22, 2021	389.31	390.47	375.41	376.50	385,537	-19.17(-4.85%)
Feb 19, 2021	397.82	407.40	395.05	395.67	630,630	-1.40(-0.35%)
Feb 18, 2021	385.61	401.56	380.25	397.07	437,976	+9.69(+2.50%)
Feb 17, 2021	382.08	388.06	372.69	387.38	647,328	+1.74(+0.45%)
Feb 16, 2021	409.27	409.27	384.68	385.64	564,952	-22.73(-5.57%)
Feb 12, 2021	399.29	409.08	397.44	408.38	464,478	+5.60(+1.39%)
Feb 11, 2021	424.58	438.20	397.87	402.78	775,682	-18.18(-4.32%)
Feb 10, 2021	429.16	429.18	414.60	420.95	419,549	-7.24(-1.69%)
Feb 09, 2021	424.51	430.65	420.28	428.19	270,975	+3.50(+0.82%)
Feb 08, 2021	431.14	436.50	422.19	424.69	299,244	-4.69(-1.09%)
Feb 05, 2021	427.55	434.11	425.21	429.38	409,060	+5.99(+1.42%)
Feb 04, 2021	413.30	424.30	410.07	423.39	318,684	+12.55(+3.05%)
Feb 03, 2021	409.87	414.97	405.20	410.84	416,229	+3.36(+0.83%)
Feb 02, 2021	395.77	411.56	390.08	407.48	349,770	+15.45(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.