Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.690 1.690 1.690 1.690 133 +0.13(+8.33%)
May 27, 2021 1.740 1.740 1.560 1.560 16,643 -0.04(-2.50%)
May 26, 2021 1.515 1.600 1.515 1.600 1,158 +0.08(+5.26%)
May 25, 2021 1.480 1.520 1.480 1.520 8,356 +0.13(+9.02%)
May 24, 2021 1.469 1.469 1.394 1.394 268 -0.09(-5.78%)
May 21, 2021 1.350 1.480 1.350 1.480 16,269 +0.16(+12.12%)
May 19, 2021 1.320 1.320 1.320 0 +0.05(+3.93%)
May 18, 2021 1.200 1.360 1.200 1.270 1,196 +0.07(+5.83%)
May 17, 2021 1.190 1.200 1.160 1.200 4,502 +0.06(+5.26%)
May 14, 2021 1.140 1.140 1.140 1.140 704 +0.00(+0.44%)
May 13, 2021 1.280 1.280 1.110 1.135 5,145 -0.10(-8.46%)
May 12, 2021 1.240 1.240 1.240 1.240 917 +0.08(+6.89%)
May 11, 2021 1.110 1.180 1.110 1.160 10,520 +0.05(+4.50%)
May 10, 2021 1.150 1.150 1.110 1.110 4,881 -0.16(-12.60%)
May 06, 2021 1.270 1.270 1.270 85 -0.07(-5.22%)
May 05, 2021 1.340 1.340 1.340 1.340 182 +0.00(+0.00%)
May 04, 2021 1.350 1.350 1.230 1.340 5,185 -0.19(-12.42%)
May 03, 2021 1.580 2.050 1.500 1.530 21,491 -0.05(-3.16%)
Apr 29, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 27, 2021 1.580 1.580 1.580 0 +0.01(+0.63%)
Apr 26, 2021 1.570 1.570 1.570 191 +0.00(+0.00%)
Apr 23, 2021 1.550 1.580 1.550 1.570 1,900 +0.15(+10.56%)
Apr 22, 2021 1.390 1.560 1.390 1.420 1,227 +0.03(+2.16%)
Apr 21, 2021 1.170 1.390 1.123 1.390 536 +0.09(+6.92%)
Apr 20, 2021 1.250 1.300 1.110 1.300 5,641 -0.06(-4.76%)
Apr 19, 2021 1.440 1.440 1.350 1.365 9,467 -0.30(-17.87%)
Apr 16, 2021 1.940 1.940 1.590 1.662 6,000 +0.00(+0.12%)
Apr 15, 2021 1.864 1.864 1.660 1.660 3,681 -0.08(-4.60%)
Apr 14, 2021 1.790 1.830 1.740 1.740 1,287 -0.12(-6.45%)
Apr 13, 2021 2.200 2.350 1.720 1.860 38,012 -0.49(-20.85%)
Apr 12, 2021 2.550 2.550 2.300 2.350 7,126 -0.20(-7.84%)
Apr 09, 2021 2.560 2.560 2.550 2.550 1,100 +0.32(+14.35%)
Apr 08, 2021 2.220 2.230 2.220 2.230 712 +0.06(+2.76%)
Apr 07, 2021 2.740 2.740 2.170 2.170 6,236 -0.37(-14.57%)
Apr 06, 2021 1.920 2.755 1.920 2.540 25,138 +0.69(+37.30%)
Apr 05, 2021 1.410 1.890 1.410 1.850 11,094 +0.15(+8.82%)
Apr 01, 2021 1.700 1.800 1.640 1.700 7,700 +0.28(+19.72%)
Mar 31, 2021 1.420 1.420 1.420 1.420 230 -0.18(-11.25%)
Mar 30, 2021 1.590 1.600 1.590 1.600 1,172 +0.25(+18.52%)
Mar 29, 2021 1.260 1.350 1.190 1.350 3,533 +0.10(+8.00%)
Mar 26, 2021 1.270 1.290 1.250 1.250 1,700 +0.02(+1.63%)
Mar 25, 2021 1.200 1.230 1.200 1.230 1,090 -0.11(-8.21%)
Mar 24, 2021 1.290 1.340 1.200 1.340 15,719 -0.07(-4.96%)
Mar 23, 2021 1.420 1.420 1.400 1.410 3,427 -0.12(-7.84%)
Mar 22, 2021 1.840 1.850 1.530 1.530 8,031 -0.31(-17.07%)
Mar 19, 2021 1.920 1.920 1.400 1.845 8,800 +0.33(+22.19%)
Mar 18, 2021 1.510 1.510 1.510 1.510 1,310 +0.00(+0.13%)
Mar 17, 2021 1.410 1.508 1.410 1.508 17,515 +0.11(+7.71%)
Mar 16, 2021 1.360 1.400 1.350 1.400 2,818 +0.00(+0.00%)
Mar 15, 2021 1.360 1.400 1.360 1.400 4,841 +0.02(+1.45%)
Mar 12, 2021 1.390 1.400 1.380 1.380 7,400 +0.01(+0.74%)
Mar 11, 2021 1.250 1.370 1.190 1.370 9,945 +0.24(+21.22%)
Mar 10, 2021 1.240 1.240 1.130 502 -0.11(-8.87%)
Mar 09, 2021 1.280 1.300 1.220 1.240 6,034 +0.06(+5.00%)
Mar 08, 2021 1.210 1.390 1.181 1.181 4,284 -0.01(-0.76%)
Mar 05, 2021 1.040 1.230 0.8500 1.190 32,700 +0.03(+2.59%)
Mar 04, 2021 1.120 1.340 0.9500 1.160 33,397 -0.09(-7.20%)
Mar 03, 2021 1.250 1.250 1.100 1.250 22,840 -0.06(-4.58%)
Mar 02, 2021 1.170 1.390 1.170 1.310 31,877 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.