Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0125 -0.0010 (-7.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1090 0.1648 0.1090 0.1190 5,960,100 +0.01(+9.17%)
May 27, 2021 0.1035 0.1100 0.1035 0.1090 315,996 +0.01(+4.81%)
May 26, 2021 0.1100 0.1169 0.1035 0.1040 643,501 -0.00(-2.80%)
May 25, 2021 0.1051 0.1150 0.1051 0.1070 357,683 -0.00(-2.73%)
May 24, 2021 0.1135 0.1168 0.1061 0.1100 260,821 -0.00(-3.08%)
May 21, 2021 0.1099 0.1210 0.1050 0.1135 968,158 +0.00(+3.28%)
May 20, 2021 0.1027 0.1099 0.1027 0.1099 174,905 +0.00(+3.19%)
May 19, 2021 0.1055 0.1195 0.1050 0.1065 481,483 -0.00(-1.11%)
May 18, 2021 0.1112 0.1195 0.1050 0.1077 552,983 -0.01(-5.53%)
May 17, 2021 0.1137 0.1210 0.1036 0.1140 701,203 +0.00(+0.35%)
May 14, 2021 0.1088 0.1200 0.1060 0.1136 1,291,917 +0.01(+5.67%)
May 13, 2021 0.1110 0.2200 0.1060 0.1075 7,592,495 -0.01(-11.16%)
May 12, 2021 0.1400 0.1400 0.1200 0.1210 788,942 -0.01(-10.44%)
May 11, 2021 0.1385 0.1400 0.1350 0.1351 407,212 -0.00(-2.38%)
May 10, 2021 0.1396 0.1500 0.1350 0.1384 306,966 -0.00(-0.50%)
May 07, 2021 0.1482 0.1482 0.1352 0.1391 376,345 -0.00(-2.04%)
May 06, 2021 0.1600 0.1600 0.1320 0.1420 1,166,895 -0.01(-7.49%)
May 05, 2021 0.1671 0.1671 0.1490 0.1535 635,104 -0.00(-2.23%)
May 04, 2021 0.1521 0.1625 0.1500 0.1570 1,584,705 +0.00(+0.64%)
May 03, 2021 0.1605 0.1628 0.1520 0.1560 751,408 +0.00(+0.65%)
Apr 30, 2021 0.1530 0.1600 0.1500 0.1550 1,234,400 +0.00(+1.31%)
Apr 29, 2021 0.1530 0.1628 0.1475 0.1530 1,223,769 -0.01(-4.38%)
Apr 28, 2021 0.1600 0.1700 0.1507 0.1600 1,052,875 +0.00(+1.27%)
Apr 27, 2021 0.1740 0.1740 0.1500 0.1580 835,735 -0.00(-1.25%)
Apr 26, 2021 0.1638 0.1638 0.1500 0.1600 1,276,403 +0.00(+0.00%)
Apr 23, 2021 0.1675 0.1700 0.1500 0.1600 2,138,400 -0.00(-1.23%)
Apr 22, 2021 0.1700 0.1792 0.1618 0.1620 951,794 -0.01(-4.71%)
Apr 21, 2021 0.1840 0.2000 0.1550 0.1700 2,146,400 -0.01(-7.61%)
Apr 20, 2021 0.2210 0.2750 0.1701 0.1840 7,831,797 +0.02(+11.52%)
Apr 19, 2021 0.1665 0.1770 0.1500 0.1650 1,394,195 -0.01(-7.20%)
Apr 16, 2021 0.1773 0.1881 0.1510 0.1778 1,480,200 +0.01(+3.55%)
Apr 15, 2021 0.1994 0.1994 0.1662 0.1717 1,009,981 -0.02(-10.57%)
Apr 14, 2021 0.1969 0.2000 0.1800 0.1920 1,298,249 -0.01(-3.03%)
Apr 13, 2021 0.2290 0.2295 0.1969 0.1980 1,152,087 -0.02(-9.59%)
Apr 12, 2021 0.2250 0.2250 0.2011 0.2190 1,218,737 -0.01(-2.45%)
Apr 09, 2021 0.2400 0.2525 0.2100 0.2245 1,514,200 -0.02(-6.42%)
Apr 08, 2021 0.2499 0.2700 0.2120 0.2399 2,714,622 -0.01(-4.00%)
Apr 07, 2021 0.2689 0.3150 0.2146 0.2499 5,238,869 -0.00(-0.04%)
Apr 06, 2021 0.1925 0.4000 0.1600 0.2500 28,764,650 +0.06(+30.89%)
Apr 05, 2021 0.2580 0.2580 0.1880 0.1910 2,280,573 -0.02(-9.05%)
Apr 01, 2021 0.1710 0.2895 0.1710 0.2100 5,908,800 +0.01(+5.00%)
Mar 31, 2021 0.1365 0.3650 0.1300 0.2000 25,083,896 +0.06(+42.86%)
Mar 30, 2021 0.1512 0.1567 0.1300 0.1400 1,428,302 -0.01(-7.28%)
Mar 29, 2021 0.1502 0.1750 0.1251 0.1510 2,217,204 -0.02(-11.18%)
Mar 26, 2021 0.1600 0.2199 0.1550 0.1700 1,811,600 +0.01(+6.25%)
Mar 25, 2021 0.2220 0.2450 0.1500 0.1600 4,062,782 -0.07(-28.89%)
Mar 24, 2021 0.2450 0.2770 0.2100 0.2250 3,545,331 -0.05(-16.67%)
Mar 23, 2021 0.2699 0.3500 0.2560 0.2700 4,453,838 +0.00(+0.04%)
Mar 22, 2021 0.3079 0.3079 0.2530 0.2699 2,781,755 -0.04(-11.71%)
Mar 19, 2021 0.3600 0.3600 0.2910 0.3057 2,985,400 -0.05(-15.08%)
Mar 18, 2021 0.4350 0.4700 0.3311 0.3600 4,322,336 -0.08(-17.24%)
Mar 17, 2021 0.3460 0.5390 0.3010 0.4350 15,668,275 +0.13(+44.90%)
Mar 16, 2021 0.4100 0.4390 0.2888 0.3002 8,191,728 -0.11(-27.14%)
Mar 15, 2021 0.6100 0.6110 0.3750 0.4120 11,456,241 -0.18(-30.17%)
Mar 12, 2021 0.5940 0.7090 0.4100 0.5900 49,607,500 +0.09(+17.98%)
Mar 11, 2021 0.3300 0.9430 0.2785 0.5001 133,686,760 +0.25(+100.04%)
Mar 10, 2021 0.0184 0.2696 0.0184 0.2500 71,134,752 +0.23(+1156.28%)
Mar 09, 2021 0.0183 0.0248 0.0183 0.0199 1,855,215 -0.00(-7.44%)
Mar 08, 2021 0.0220 0.0278 0.0180 0.0215 3,541,988 +0.00(+7.50%)
Mar 05, 2021 0.0199 0.0220 0.0199 0.0200 85,000 +0.00(+12.36%)
Mar 04, 2021 0.0220 0.0220 0.0105 0.0178 804,952 -0.00(-10.55%)
Mar 03, 2021 0.0200 0.0205 0.0189 0.0199 301,000 -0.00(-11.95%)
Mar 02, 2021 0.0201 0.0244 0.0189 0.0226 1,196,303 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.