Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.91 10.91 10.91 0 +0.09(+0.87%)
May 28, 2020 10.78 10.78 10.81 400 +0.04(+0.36%)
May 20, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Apr 27, 2020 10.78 10.78 10.78 0 -0.20(-1.81%)
Apr 14, 2020 10.97 10.97 10.97 0 +0.32(+3.02%)
Apr 09, 2020 10.65 10.65 10.65 0 +1.50(+16.37%)
Apr 01, 2020 9.153 9.153 9.153 0 -0.60(-6.11%)
Mar 26, 2020 9.749 9.749 9.749 0 -0.38(-3.77%)
Mar 17, 2020 10.13 10.13 10.13 0 -1.45(-12.51%)
Mar 13, 2020 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 11, 2020 11.58 11.58 11.58 0 -0.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.