Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.07	12.44	11.67	12.42	70,446	+0.32(+2.64%)
May 28, 2020	12.50	12.60	12.11	12.11	40,973	-0.40(-3.17%)
May 27, 2020	12.82	12.90	12.21	12.50	38,998	-0.27(-2.08%)
May 26, 2020	13.20	13.20	12.55	12.77	39,999	+0.08(+0.63%)
May 22, 2020	12.00	13.35	11.85	12.69	132,166	+0.82(+6.94%)
May 21, 2020	12.11	12.15	11.70	11.86	38,106	-0.05(-0.39%)
May 20, 2020	11.70	12.19	11.70	11.91	37,042	-0.09(-0.75%)
May 19, 2020	11.85	12.45	11.85	12.00	49,397	-0.06(-0.49%)
May 18, 2020	12.00	12.42	11.70	12.06	50,677	+0.66(+5.79%)
May 15, 2020	11.45	11.70	11.10	11.40	36,500	+0.45(+4.10%)
May 14, 2020	11.10	11.25	10.56	10.95	41,297	-0.27(-2.38%)
May 13, 2020	11.55	11.67	10.99	11.22	47,951	-0.36(-3.08%)
May 12, 2020	11.85	12.10	11.55	11.57	51,678	-0.43(-3.60%)
May 11, 2020	12.26	12.44	12.00	12.01	35,767	-0.39(-3.11%)
May 08, 2020	12.35	12.39	11.70	12.39	43,346	+0.39(+3.26%)
May 07, 2020	12.60	12.75	10.50	12.00	100,654	-0.86(-6.68%)
May 06, 2020	12.85	13.00	12.46	12.86	40,760	+0.31(+2.46%)
May 05, 2020	13.50	13.50	12.50	12.55	45,168	-0.65(-4.93%)
May 04, 2020	12.30	13.39	12.21	13.20	44,600	+0.95(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.