Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.85 12.15 11.40 11.40 58,275 -0.22(-1.94%)
Jun 29, 2020 11.70 11.93 11.21 11.62 72,275 +0.41(+3.62%)
Jun 26, 2020 10.95 11.85 10.66 11.22 766,513 +0.00(+0.00%)
Jun 25, 2020 11.55 11.68 10.62 11.22 133,621 -0.31(-2.68%)
Jun 24, 2020 11.93 11.99 11.25 11.53 102,943 -0.40(-3.33%)
Jun 23, 2020 11.89 12.91 11.75 11.93 163,830 +0.10(+0.86%)
Jun 22, 2020 12.14 12.30 11.70 11.82 121,680 -0.33(-2.69%)
Jun 19, 2020 12.07 12.44 12.07 12.15 95,740 -0.00(-0.04%)
Jun 18, 2020 12.83 12.90 12.00 12.15 111,309 -0.67(-5.24%)
Jun 17, 2020 13.50 13.77 12.83 12.83 41,855 -0.53(-3.98%)
Jun 16, 2020 12.90 13.44 12.60 13.36 55,890 +0.61(+4.76%)
Jun 15, 2020 13.05 13.05 12.00 12.75 107,563 -0.57(-4.31%)
Jun 12, 2020 13.35 13.39 12.90 13.32 49,866 +0.27(+2.09%)
Jun 11, 2020 13.05 13.80 12.77 13.05 72,590 -1.18(-8.31%)
Jun 10, 2020 14.70 14.70 13.80 14.23 49,710 -0.46(-3.16%)
Jun 09, 2020 14.85 15.00 12.90 14.70 85,490 +0.30(+2.12%)
Jun 08, 2020 12.30 15.60 12.18 14.40 299,123 +2.54(+21.39%)
Jun 05, 2020 12.30 12.44 11.78 11.86 104,800 -0.14(-1.18%)
Jun 04, 2020 12.30 12.30 12.00 12.00 49,035 +0.09(+0.76%)
Jun 03, 2020 11.95 12.30 11.85 11.91 57,519 +0.01(+0.11%)
Jun 02, 2020 12.00 12.15 11.70 11.90 48,942 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.