Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.790 -0.050 (-1.03%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.870	6.150	5.590	6.000	264,912	+0.30(+5.26%)
Aug 28, 2020	5.900	6.220	5.700	5.700	324,900	-0.37(-6.10%)
Aug 27, 2020	5.600	6.550	5.550	6.070	1,315,866	+1.02(+20.20%)
Aug 26, 2020	5.390	5.420	5.010	5.050	172,272	+0.07(+1.41%)
Aug 25, 2020	4.950	5.250	4.830	4.980	286,079	+0.05(+1.01%)
Aug 24, 2020	4.860	5.020	4.810	4.930	235,123	-0.18(-3.52%)
Aug 21, 2020	5.350	5.500	4.600	5.110	468,900	-0.24(-4.49%)
Aug 20, 2020	4.950	5.750	4.840	5.350	1,112,793	+0.51(+10.54%)
Aug 19, 2020	4.700	4.950	4.390	4.840	518,112	+0.64(+15.24%)
Aug 18, 2020	5.000	5.080	4.170	4.200	415,400	-0.84(-16.67%)
Aug 17, 2020	4.400	5.200	4.350	5.040	997,698	+0.84(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.