Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4100 0.4200 0.3550 0.3900 112,800 +0.02(+5.41%)
May 28, 2020 0.3750 0.3850 0.3550 0.3700 178,907 -0.01(-1.73%)
May 27, 2020 0.3725 0.4000 0.3550 0.3765 275,443 -0.02(-5.88%)
May 26, 2020 0.3800 0.4700 0.3500 0.4000 518,644 -0.01(-3.61%)
May 22, 2020 0.4500 0.4500 0.4100 0.4150 290,400 -0.04(-7.78%)
May 21, 2020 0.4790 0.4790 0.4325 0.4500 152,425 -0.03(-6.05%)
May 20, 2020 0.4800 0.5000 0.4325 0.4790 437,382 +0.01(+3.01%)
May 19, 2020 0.4300 0.5300 0.4150 0.4650 714,403 +0.04(+8.14%)
May 18, 2020 0.4000 0.4349 0.3850 0.4300 430,047 +0.00(+0.02%)
May 15, 2020 0.4000 0.4390 0.3500 0.4299 392,800 +0.05(+13.13%)
May 14, 2020 0.3990 0.3999 0.3120 0.3800 538,448 -0.01(-2.81%)
May 13, 2020 0.4490 0.4499 0.3800 0.3910 406,098 -0.04(-10.07%)
May 12, 2020 0.3800 0.4600 0.3800 0.4348 518,583 -0.03(-6.09%)
May 11, 2020 0.4400 0.4630 0.3600 0.4630 899,379 +0.01(+2.89%)
May 08, 2020 0.4950 0.4950 0.4258 0.4500 415,900 -0.05(-9.64%)
May 07, 2020 0.5000 0.5370 0.4430 0.4980 453,832 +0.01(+1.63%)
May 06, 2020 0.4205 0.5440 0.4205 0.4900 479,772 +0.04(+8.89%)
May 05, 2020 0.5360 0.5599 0.4200 0.4500 1,003,044 -0.10(-18.21%)
May 04, 2020 0.4300 0.8900 0.4275 0.5502 2,935,651 +0.12(+28.70%)
May 01, 2020 0.4500 0.4849 0.3700 0.4275 876,100 +0.03(+6.87%)
Apr 30, 2020 0.3075 0.4250 0.3075 0.4000 1,020,940 +0.08(+25.47%)
Apr 29, 2020 0.3200 0.3400 0.2800 0.3188 575,789 +0.01(+4.52%)
Apr 28, 2020 0.2630 0.3599 0.2630 0.3050 313,160 +0.01(+1.67%)
Apr 27, 2020 0.2900 0.3200 0.2520 0.3000 341,781 +0.03(+11.11%)
Apr 24, 2020 0.2800 0.2800 0.2350 0.2700 269,800 +0.00(+0.00%)
Apr 23, 2020 0.2500 0.3000 0.2200 0.2700 1,016,061 +0.04(+17.39%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2300 320,022 -0.01(-4.09%)
Apr 21, 2020 0.2500 0.2500 0.2200 0.2398 180,628 -0.01(-4.08%)
Apr 20, 2020 0.2200 0.2590 0.2200 0.2500 253,622 +0.01(+2.46%)
Apr 17, 2020 0.2360 0.2440 0.2200 0.2440 211,200 -0.00(-1.41%)
Apr 16, 2020 0.2700 0.2700 0.2200 0.2475 153,874 -0.01(-4.81%)
Apr 15, 2020 0.2400 0.2900 0.2101 0.2600 357,586 +0.02(+8.33%)
Apr 14, 2020 0.2105 0.2500 0.1901 0.2400 560,064 +0.03(+14.29%)
Apr 13, 2020 0.2100 0.2105 0.1996 0.2100 123,819 +0.01(+2.44%)
Apr 09, 2020 0.2400 0.2400 0.2000 0.2050 123,500 +0.00(+2.50%)
Apr 08, 2020 0.2000 0.2200 0.1900 0.2000 142,726 +0.01(+4.66%)
Apr 07, 2020 0.2300 0.2300 0.1910 0.1911 255,024 -0.03(-13.14%)
Apr 06, 2020 0.2350 0.2350 0.1900 0.2200 242,900 -0.00(-1.79%)
Apr 03, 2020 0.2350 0.2350 0.2200 0.2240 160,400 +0.00(+1.82%)
Apr 02, 2020 0.2201 0.2598 0.2200 0.2200 163,846 -0.02(-8.33%)
Apr 01, 2020 0.2490 0.2490 0.2250 0.2400 317,603 +0.00(+0.00%)
Mar 31, 2020 0.2340 0.2450 0.2100 0.2400 354,849 +0.03(+14.34%)
Mar 30, 2020 0.2500 0.2500 0.1900 0.2099 276,268 +0.01(+4.95%)
Mar 27, 2020 0.1990 0.2015 0.1894 0.2000 238,800 +0.00(+0.50%)
Mar 26, 2020 0.2390 0.2390 0.1801 0.1990 382,321 -0.01(-4.56%)
Mar 25, 2020 0.2375 0.2375 0.1761 0.2085 1,164,302 -0.03(-11.28%)
Mar 24, 2020 0.2690 0.2690 0.2201 0.2350 698,202 -0.03(-10.82%)
Mar 23, 2020 0.2950 0.2950 0.2600 0.2635 474,138 -0.02(-7.22%)
Mar 20, 2020 0.2880 0.3100 0.2600 0.2840 511,200 -0.00(-1.39%)
Mar 19, 2020 0.3300 0.3700 0.2770 0.2880 1,028,639 -0.04(-11.38%)
Mar 18, 2020 0.2850 0.3450 0.2660 0.3250 1,455,173 +0.06(+22.64%)
Mar 17, 2020 0.2910 0.3200 0.2310 0.2650 725,083 -0.03(-10.83%)
Mar 16, 2020 0.2800 0.3046 0.2410 0.2972 1,267,730 +0.06(+23.32%)
Mar 13, 2020 0.3499 0.3713 0.2201 0.2410 1,304,300 -0.08(-24.50%)
Mar 12, 2020 0.3195 0.3588 0.2910 0.3192 1,258,593 +0.02(+6.40%)
Mar 11, 2020 0.2915 0.3565 0.2750 0.3000 1,802,061 +0.02(+7.14%)
Mar 10, 2020 0.3500 0.4650 0.2250 0.2800 3,260,395 -0.12(-30.86%)
Mar 09, 2020 0.3450 0.5780 0.3224 0.4050 6,152,991 +0.11(+35.05%)
Mar 06, 2020 0.3700 0.4370 0.2700 0.2999 2,076,100 -0.07(-18.95%)
Mar 05, 2020 0.5420 0.5800 0.3510 0.3700 4,717,168 -0.12(-24.49%)
Mar 04, 2020 0.5550 0.6000 0.4500 0.4900 3,933,041 +0.05(+11.36%)
Mar 03, 2020 0.2950 0.8500 0.2875 0.4400 4,152,765 +0.14(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.