Indicators

Galiano Gold Inc (NY: GAU )

1.690 +0.050 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.180	1.130	1.180	273,400	+0.04(+3.51%)
May 28, 2020	1.150	1.230	1.130	1.140	439,187	-0.04(-3.39%)
May 27, 2020	1.100	1.190	1.080	1.180	739,889	+0.03(+2.61%)
May 26, 2020	1.180	1.190	1.120	1.150	533,279	-0.03(-2.54%)
May 22, 2020	1.200	1.210	1.145	1.180	471,400	-0.02(-1.67%)
May 21, 2020	1.240	1.240	1.143	1.200	480,639	-0.02(-1.64%)
May 20, 2020	1.300	1.310	1.210	1.220	592,861	-0.06(-4.69%)
May 19, 2020	1.300	1.330	1.250	1.280	705,887	+0.04(+3.23%)
May 18, 2020	1.290	1.300	1.230	1.240	681,251	-0.03(-2.36%)
May 15, 2020	1.230	1.275	1.190	1.270	744,100	+0.07(+5.83%)
May 14, 2020	1.120	1.220	1.100	1.200	550,617	+0.08(+7.14%)
May 13, 2020	1.140	1.180	1.100	1.120	605,669	-0.04(-3.45%)
May 12, 2020	1.220	1.220	1.140	1.160	586,108	-0.05(-4.13%)
May 11, 2020	1.240	1.260	1.180	1.210	868,204	+0.01(+0.83%)
May 08, 2020	1.260	1.270	1.161	1.200	917,100	+0.00(+0.00%)
May 07, 2020	1.180	1.210	1.130	1.200	688,734	+0.09(+8.11%)
May 06, 2020	1.180	1.190	1.080	1.110	464,084	-0.06(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.