Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.650 4.850 4.650 4.650 43,292 -0.20(-4.12%)
Apr 29, 2020 4.860 4.990 4.710 4.850 42,434 +0.05(+1.04%)
Apr 28, 2020 4.526 4.800 4.526 4.800 41,689 +0.21(+4.58%)
Apr 27, 2020 4.410 4.670 4.410 4.590 44,969 +0.05(+1.10%)
Apr 24, 2020 4.690 4.690 4.420 4.540 41,800 -0.11(-2.37%)
Apr 23, 2020 5.190 5.190 4.650 4.650 38,707 -0.35(-7.00%)
Apr 22, 2020 4.830 5.190 4.800 5.000 39,059 +0.09(+1.90%)
Apr 21, 2020 4.820 5.010 4.620 4.907 41,194 +0.05(+0.96%)
Apr 20, 2020 4.860 5.020 4.760 4.860 39,823 +0.06(+1.25%)
Apr 17, 2020 4.900 5.020 4.780 4.800 36,700 -0.23(-4.57%)
Apr 16, 2020 5.230 5.240 5.000 5.030 38,709 -0.19(-3.64%)
Apr 15, 2020 5.360 5.600 5.200 5.220 36,300 -0.28(-5.09%)
Apr 14, 2020 4.900 5.500 4.500 5.500 35,221 +0.62(+12.70%)
Apr 13, 2020 4.940 4.940 4.590 4.880 28,361 -0.01(-0.20%)
Apr 09, 2020 4.920 5.290 4.620 4.890 31,600 +0.03(+0.62%)
Apr 08, 2020 4.669 5.218 4.650 4.860 33,186 +0.23(+4.97%)
Apr 07, 2020 5.667 5.667 4.480 4.630 24,008 -1.11(-19.34%)
Apr 06, 2020 5.700 6.050 5.490 5.740 8,856 +0.10(+1.77%)
Apr 03, 2020 6.000 6.000 5.410 5.640 12,000 -0.16(-2.76%)
Apr 02, 2020 5.840 6.450 5.800 5.800 6,879 -0.38(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.