Indicators

Pae Inc Cl A (NQ: PAE )

10.05 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.48	11.00	10.10	10.95	1,039,900	+0.02(+0.18%)
Feb 27, 2020	11.22	11.26	10.76	10.93	756,833	-0.40(-3.53%)
Feb 26, 2020	11.28	11.65	11.28	11.33	954,756	-0.08(-0.70%)
Feb 25, 2020	11.34	11.65	11.34	11.41	635,888	-0.09(-0.78%)
Feb 24, 2020	11.58	11.62	11.05	11.50	653,882	-0.20(-1.71%)
Feb 21, 2020	11.29	11.79	11.29	11.70	343,000	+0.09(+0.78%)
Feb 20, 2020	11.61	11.75	11.61	11.61	880,579	-0.10(-0.85%)
Feb 19, 2020	11.63	11.75	11.63	11.71	131,871	+0.05(+0.43%)
Feb 18, 2020	11.29	12.76	11.29	11.66	1,844,574	+0.06(+0.52%)
Feb 14, 2020	11.50	11.73	11.31	11.60	490,000	-0.05(-0.43%)
Feb 13, 2020	11.50	11.74	11.50	11.65	1,102,714	+0.05(+0.43%)
Feb 12, 2020	11.65	11.75	11.28	11.60	503,133	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.