Indicators

Dollar Tree (NQ: DLTR )

120.73 +0.95 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.35	109.92	107.89	109.24	2,186,208	-0.66(-0.60%)
Nov 27, 2020	111.10	111.41	109.14	109.90	1,379,100	-1.83(-1.64%)
Nov 25, 2020	111.06	112.93	109.90	111.73	3,665,600	+0.38(+0.34%)
Nov 24, 2020	107.38	112.78	104.98	111.35	9,476,592	+13.74(+14.08%)
Nov 23, 2020	95.72	98.06	95.23	97.61	2,779,933	+2.64(+2.78%)
Nov 20, 2020	94.29	96.92	94.02	94.97	1,680,900	+0.42(+0.44%)
Nov 19, 2020	93.49	94.80	92.50	94.55	1,605,133	+0.90(+0.96%)
Nov 18, 2020	94.35	95.56	93.60	93.65	1,872,126	-0.17(-0.18%)
Nov 17, 2020	94.55	95.15	93.48	93.82	1,529,030	-1.79(-1.87%)
Nov 16, 2020	95.81	95.98	94.95	95.61	1,707,442	+0.66(+0.70%)
Nov 13, 2020	93.42	95.05	93.39	94.95	1,449,900	+1.76(+1.89%)
Nov 12, 2020	94.71	94.71	92.59	93.19	1,869,488	-1.13(-1.20%)
Nov 11, 2020	95.99	96.13	94.15	94.32	1,495,961	-0.65(-0.68%)
Nov 10, 2020	94.74	96.07	93.92	94.97	1,780,690	-0.90(-0.94%)
Nov 09, 2020	97.96	101.25	95.86	95.87	2,405,345	+0.34(+0.36%)
Nov 06, 2020	95.74	95.98	93.59	95.53	1,538,800	+0.43(+0.45%)
Nov 05, 2020	96.13	96.34	93.95	95.10	1,453,689	-0.15(-0.16%)
Nov 04, 2020	94.23	96.79	92.85	95.25	1,609,993	+1.60(+1.71%)
Nov 03, 2020	92.10	94.94	91.75	93.65	1,894,124	+2.53(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.