Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
May 28, 2019 0.1077 0.1170 0.1077 0.1170 2,600 +0.01(+6.36%)
May 24, 2019 0.1120 0.1128 0.1100 0.1100 6,500 -0.01(-4.35%)
May 23, 2019 0.1080 0.1300 0.1080 0.1150 29,309 +0.00(+0.79%)
May 22, 2019 0.1191 0.1191 0.1141 0.1141 800 -0.03(-20.21%)
May 20, 2019 0.1430 0.1430 0.1430 0 +0.01(+11.46%)
May 17, 2019 0.1250 0.1285 0.1170 0.1283 100,800 +0.00(+2.64%)
May 16, 2019 0.1296 0.1346 0.1170 0.1250 59,528 -0.00(-1.57%)
May 15, 2019 0.1356 0.1356 0.1200 0.1270 34,450 -0.00(-3.71%)
May 14, 2019 0.1368 0.1389 0.1200 0.1319 32,500 -0.01(-3.65%)
May 13, 2019 0.1369 0.1369 0.1369 0.1369 5,000 -0.00(-1.65%)
May 10, 2019 0.1392 0.1392 0.1392 0.1392 1,000 -0.00(-1.97%)
May 09, 2019 0.1170 0.1420 0.1170 0.1420 3,000 +0.01(+4.41%)
May 08, 2019 0.1355 0.1360 0.1355 0.1360 6,226 -0.00(-0.87%)
May 07, 2019 0.1320 0.1372 0.1320 0.1372 12,946 +0.00(+2.16%)
May 03, 2019 0.1343 0.1343 0.1343 0 +0.01(+10.99%)
May 02, 2019 0.1288 0.1288 0.1210 0.1210 200,000 -0.01(-6.42%)
May 01, 2019 0.1293 0.1293 0.1293 85 +0.00(+0.00%)
Apr 30, 2019 0.1340 0.1340 0.1293 0.1293 5,800 -0.00(-1.30%)
Apr 29, 2019 0.1205 0.1310 0.1205 0.1310 2,512 +0.00(+2.34%)
Apr 26, 2019 0.1280 0.1280 0.1280 0.1280 500 +0.00(+0.79%)
Apr 22, 2019 0.1270 0.1270 0.1270 0 -0.00(-1.47%)
Apr 18, 2019 0.1370 0.1370 0.1289 0.1289 300 -0.01(-8.19%)
Apr 15, 2019 0.1404 0.1404 0.1404 0 +0.00(+1.37%)
Apr 12, 2019 0.1385 0.1385 0.1385 50 +0.00(+0.00%)
Apr 11, 2019 0.1439 0.1439 0.1385 0.1385 5,149 +0.00(+1.69%)
Apr 02, 2019 0.1362 0.1362 0.1362 0 +0.00(+3.10%)
Mar 29, 2019 0.1321 0.1321 0.1321 0 +0.00(+0.53%)
Mar 28, 2019 0.1454 0.1454 0.1314 0.1314 14,948 -0.02(-10.31%)
Mar 25, 2019 0.1465 0.1465 0.1465 0 +0.01(+7.56%)
Mar 20, 2019 0.1362 0.1362 0.1362 0 -0.02(-12.13%)
Mar 18, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-2.88%)
Mar 15, 2019 0.1596 0.1596 0.1596 0.1596 1,000 +0.02(+11.61%)
Mar 14, 2019 0.1430 0.1430 0.1430 0.1430 240 -0.01(-3.38%)
Mar 12, 2019 0.1480 0.1480 0.1480 0 +0.00(+3.28%)
Mar 08, 2019 0.1433 0.1433 0.1433 0 -0.01(-5.54%)
Mar 07, 2019 0.1517 0.1517 0.1517 0.1517 1,000 -0.01(-5.19%)
Mar 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.