Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2600 0.2300 0.2500 167,398 +0.02(+6.84%)
Apr 29, 2019 0.2600 0.2600 0.2301 0.2340 121,499 -0.02(-6.40%)
Apr 26, 2019 0.2548 0.2548 0.2401 0.2500 51,100 -0.00(-1.88%)
Apr 25, 2019 0.2600 0.2700 0.2256 0.2548 72,495 +0.00(+1.92%)
Apr 24, 2019 0.2699 0.2699 0.2500 0.2500 105,335 -0.02(-5.66%)
Apr 23, 2019 0.2800 0.2800 0.2591 0.2650 119,804 +0.00(+1.57%)
Apr 22, 2019 0.2700 0.2800 0.2454 0.2609 77,094 +0.00(+1.12%)
Apr 18, 2019 0.2428 0.2600 0.2428 0.2580 89,400 +0.02(+6.26%)
Apr 17, 2019 0.2542 0.2609 0.2410 0.2428 113,522 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2580 132,754 +0.01(+5.26%)
Apr 15, 2019 0.2500 0.2578 0.2400 0.2451 172,985 -0.02(-8.54%)
Apr 12, 2019 0.2664 0.2730 0.2525 0.2680 244,400 -0.00(-0.74%)
Apr 11, 2019 0.2700 0.2800 0.2600 0.2700 169,227 +0.00(+1.81%)
Apr 10, 2019 0.2809 0.2850 0.2650 0.2652 154,259 -0.01(-3.21%)
Apr 09, 2019 0.2655 0.2870 0.2650 0.2740 235,762 +0.00(+1.48%)
Apr 08, 2019 0.3100 0.3100 0.2600 0.2700 305,835 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.3769 0.2410 0.2700 2,521,800 +0.01(+4.85%)
Apr 04, 2019 0.2680 0.2800 0.2495 0.2575 110,867 +0.02(+7.29%)
Apr 03, 2019 0.2754 0.2754 0.2351 0.2400 135,511 -0.03(-12.02%)
Apr 02, 2019 0.2800 0.2850 0.2651 0.2728 277,144 -0.01(-2.57%)
Apr 01, 2019 0.2400 0.2800 0.2300 0.2800 682,978 +0.05(+21.74%)
Mar 29, 2019 0.2300 0.2436 0.2210 0.2300 99,300 +0.00(+0.92%)
Mar 28, 2019 0.2400 0.2400 0.2210 0.2279 78,867 -0.00(-0.91%)
Mar 27, 2019 0.2331 0.2433 0.2300 0.2300 109,049 -0.00(-1.58%)
Mar 26, 2019 0.2355 0.2355 0.2255 0.2337 64,820 -0.00(-0.17%)
Mar 25, 2019 0.2575 0.2575 0.2341 0.2341 179,284 -0.00(-1.27%)
Mar 22, 2019 0.2600 0.2699 0.2202 0.2371 590,400 -0.03(-12.15%)
Mar 21, 2019 0.2600 0.2700 0.2581 0.2699 173,564 +0.00(+1.77%)
Mar 20, 2019 0.2790 0.2800 0.2572 0.2652 297,549 -0.00(-0.34%)
Mar 19, 2019 0.2521 0.2990 0.2517 0.2661 882,889 +0.01(+2.35%)
Mar 18, 2019 0.2500 0.2600 0.2400 0.2600 271,018 +0.01(+2.60%)
Mar 15, 2019 0.2600 0.2600 0.2455 0.2534 329,300 +0.00(+1.40%)
Mar 14, 2019 0.2620 0.2686 0.2455 0.2499 576,668 -0.01(-3.06%)
Mar 13, 2019 0.2670 0.2730 0.2500 0.2578 444,383 +0.01(+3.53%)
Mar 12, 2019 0.2750 0.3033 0.2455 0.2490 1,584,383 -0.03(-10.59%)
Mar 11, 2019 0.3149 0.3149 0.2401 0.2785 1,778,153 -0.11(-28.59%)
Mar 08, 2019 0.3750 0.3920 0.3653 0.3900 67,000 +0.00(+0.41%)
Mar 07, 2019 0.3900 0.4120 0.3800 0.3884 106,186 -0.00(-0.41%)
Mar 06, 2019 0.4200 0.4475 0.3900 0.3900 117,021 -0.02(-4.88%)
Mar 05, 2019 0.4591 0.4774 0.4001 0.4100 151,908 -0.07(-14.15%)
Mar 04, 2019 0.4500 0.4800 0.4310 0.4776 50,812 +0.02(+3.83%)
Mar 01, 2019 0.4700 0.4800 0.4500 0.4600 126,400 -0.03(-5.25%)
Feb 28, 2019 0.4800 0.5239 0.4600 0.4855 152,112 +0.01(+1.15%)
Feb 27, 2019 0.5102 0.5102 0.4800 0.4800 69,070 -0.01(-2.44%)
Feb 26, 2019 0.5100 0.5499 0.4805 0.4920 279,843 -0.01(-1.60%)
Feb 25, 2019 0.5250 0.5250 0.4821 0.5000 51,597 +0.01(+1.21%)
Feb 22, 2019 0.4850 0.5120 0.4620 0.4940 36,400 -0.00(-0.66%)
Feb 21, 2019 0.5250 0.5252 0.4604 0.4973 96,157 -0.00(-0.54%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5000 90,863 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5000 63,862 +0.00(+0.00%)
Feb 15, 2019 0.5100 0.5400 0.5000 0.5000 36,600 -0.01(-2.53%)
Feb 14, 2019 0.5390 0.5780 0.5001 0.5130 88,714 -0.01(-1.35%)
Feb 13, 2019 0.5100 0.5400 0.5100 0.5200 25,622 -0.01(-0.95%)
Feb 12, 2019 0.5101 0.5360 0.5101 0.5250 40,420 -0.01(-1.37%)
Feb 11, 2019 0.5628 0.5990 0.5120 0.5323 82,325 -0.04(-6.61%)
Feb 08, 2019 0.6000 0.6100 0.5600 0.5700 29,300 -0.05(-7.92%)
Feb 07, 2019 0.6120 0.6264 0.5722 0.6190 95,123 +0.00(+0.50%)
Feb 06, 2019 0.6501 0.6800 0.6140 0.6159 43,488 -0.06(-8.54%)
Feb 05, 2019 0.6098 0.7000 0.6098 0.6734 50,832 -0.03(-3.76%)
Feb 04, 2019 0.6900 0.6997 0.6600 0.6997 17,206 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.