Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4645 -0.0333 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.140 4.158 4.000 4.050 31,500 -0.15(-3.57%)
May 30, 2019 4.380 4.380 4.140 4.200 17,973 -0.10(-2.33%)
May 29, 2019 4.300 4.300 4.290 4.300 5,575 +0.00(+0.00%)
May 28, 2019 4.510 4.510 4.280 4.300 8,772 -0.30(-6.52%)
May 24, 2019 4.430 4.727 4.330 4.600 15,400 +0.32(+7.48%)
May 23, 2019 4.260 4.332 4.260 4.280 4,867 +0.02(+0.47%)
May 22, 2019 4.210 4.260 4.195 4.260 1,990 +0.08(+1.91%)
May 21, 2019 4.420 4.420 4.180 4.180 1,865 -0.12(-2.79%)
May 20, 2019 4.400 4.450 4.300 4.300 9,864 -0.10(-2.27%)
May 17, 2019 4.410 4.500 4.359 4.400 16,400 +0.05(+1.15%)
May 16, 2019 4.350 4.500 4.320 4.350 9,881 +0.00(+0.00%)
May 15, 2019 4.300 4.780 4.220 4.350 54,176 +0.10(+2.47%)
May 14, 2019 4.260 4.298 4.120 4.245 8,375 -0.00(-0.12%)
May 13, 2019 4.130 4.250 4.100 4.250 19,369 +0.08(+1.92%)
May 10, 2019 4.250 4.250 4.110 4.170 28,100 +0.05(+1.21%)
May 09, 2019 4.190 4.207 4.120 4.120 25,158 -0.03(-0.73%)
May 08, 2019 4.183 4.188 4.135 4.150 7,598 -0.07(-1.66%)
May 07, 2019 4.330 4.330 4.100 4.220 7,271 -0.08(-1.86%)
May 06, 2019 4.300 4.320 4.300 4.300 4,211 -0.13(-2.93%)
May 03, 2019 4.300 4.430 4.300 4.430 17,200 +0.10(+2.31%)
May 02, 2019 4.360 4.370 4.300 4.330 17,759 +0.01(+0.23%)
May 01, 2019 4.340 4.360 4.320 4.320 5,540 -0.04(-0.84%)
Apr 30, 2019 4.300 4.378 4.300 4.356 7,350 +0.00(+0.03%)
Apr 29, 2019 4.500 4.500 4.280 4.355 33,295 -0.11(-2.46%)
Apr 26, 2019 4.650 4.650 4.300 4.465 34,300 -0.20(-4.18%)
Apr 25, 2019 4.600 4.660 4.520 4.660 8,292 +0.10(+2.19%)
Apr 24, 2019 4.665 4.665 4.550 4.560 5,279 -0.11(-2.36%)
Apr 23, 2019 4.651 4.670 4.651 4.670 2,010 +0.01(+0.21%)
Apr 22, 2019 4.640 4.660 4.640 4.660 1,492 +0.07(+1.59%)
Apr 18, 2019 4.740 4.750 4.573 4.587 9,400 +0.02(+0.38%)
Apr 17, 2019 4.676 4.770 4.554 4.570 13,303 -0.03(-0.57%)
Apr 16, 2019 4.550 4.704 4.530 4.596 7,028 +0.01(+0.14%)
Apr 15, 2019 4.660 4.740 4.570 4.590 10,506 -0.08(-1.71%)
Apr 12, 2019 4.620 4.710 4.620 4.670 3,000 +0.03(+0.65%)
Apr 11, 2019 4.720 4.720 4.630 4.640 5,677 -0.01(-0.22%)
Apr 10, 2019 4.770 4.960 4.650 4.650 6,233 -0.12(-2.52%)
Apr 09, 2019 4.820 4.820 4.723 4.770 3,472 +0.03(+0.55%)
Apr 08, 2019 4.800 4.830 4.730 4.744 6,032 -0.06(-1.17%)
Apr 05, 2019 4.917 4.917 4.800 4.800 3,100 -0.15(-3.03%)
Apr 04, 2019 4.830 4.980 4.820 4.950 7,849 +0.12(+2.48%)
Apr 03, 2019 4.900 4.900 4.750 4.830 10,474 +0.06(+1.26%)
Apr 02, 2019 4.940 4.990 4.756 4.770 7,388 -0.23(-4.60%)
Apr 01, 2019 4.650 5.000 4.561 5.000 33,233 +0.49(+10.86%)
Mar 29, 2019 4.690 4.790 4.510 4.510 5,400 -0.22(-4.65%)
Mar 28, 2019 4.830 4.873 4.730 4.730 18,370 -0.02(-0.44%)
Mar 27, 2019 5.200 5.250 4.740 4.751 65,585 -0.36(-7.03%)
Mar 26, 2019 5.200 5.200 4.970 5.110 58,864 -0.04(-0.78%)
Mar 25, 2019 4.950 5.160 4.950 5.150 3,846 +0.26(+5.22%)
Mar 22, 2019 4.870 4.980 4.870 4.894 2,300 -0.17(-3.27%)
Mar 21, 2019 5.030 5.100 4.840 5.060 3,276 -0.09(-1.75%)
Mar 20, 2019 5.136 5.200 5.136 5.150 1,641 +0.02(+0.39%)
Mar 19, 2019 5.150 5.200 5.030 5.130 10,562 +0.06(+1.18%)
Mar 18, 2019 5.050 5.200 5.050 5.070 10,573 +0.07(+1.40%)
Mar 15, 2019 4.900 5.150 4.880 5.000 21,100 +0.12(+2.46%)
Mar 14, 2019 5.060 5.110 4.880 4.880 21,218 -0.22(-4.31%)
Mar 13, 2019 5.000 5.200 5.000 5.100 7,055 -0.10(-1.92%)
Mar 12, 2019 4.930 5.200 4.930 5.200 21,513 +0.19(+3.79%)
Mar 11, 2019 4.850 5.050 4.800 5.010 12,908 +0.16(+3.30%)
Mar 08, 2019 4.810 5.090 4.810 4.850 32,200 -0.12(-2.41%)
Mar 07, 2019 4.740 5.100 4.730 4.970 84,688 +0.22(+4.63%)
Mar 06, 2019 4.750 4.780 4.740 4.750 8,006 -0.10(-2.06%)
Mar 05, 2019 4.800 4.925 4.730 4.850 18,059 +0.11(+2.32%)
Mar 04, 2019 4.880 4.880 4.730 4.740 5,128 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.