Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Apr 26, 2019 0.0379 0.0400 0.0379 0.0400 14,400 +0.00(+2.56%)
Apr 24, 2019 0.0390 0.0390 0.0390 0 -0.00(-8.02%)
Apr 22, 2019 0.0390 0.0424 0.0390 0.0424 5,800 -0.00(-6.61%)
Apr 16, 2019 0.0454 0.0454 0.0454 0 -0.01(-24.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 11, 2019 0.0520 0.0520 0.0500 0.0500 9,900 -0.00(-1.96%)
Apr 10, 2019 0.0550 0.0550 0.0510 0.0510 160,738 -0.00(-5.56%)
Apr 09, 2019 0.0540 0.0540 0.0540 0.0540 92,000 +0.01(+16.13%)
Apr 08, 2019 0.0465 0.0475 0.0465 0.0465 60,500 -0.00(-2.92%)
Apr 05, 2019 0.0479 0.0479 0.0479 0.0479 9,000 +0.00(+2.35%)
Apr 04, 2019 0.0432 0.0468 0.0432 0.0468 35,000 +0.00(+7.09%)
Apr 03, 2019 0.0437 0.0437 0.0437 0.0437 3,000 +0.00(+0.46%)
Apr 02, 2019 0.0450 0.0450 0.0405 0.0435 36,666 +0.00(+10.13%)
Apr 01, 2019 0.0395 0.0395 0.0395 0.0395 30,000 -0.00(-5.95%)
Mar 29, 2019 0.0380 0.0420 0.0380 0.0420 4,000 +0.00(+5.00%)
Mar 28, 2019 0.0388 0.0400 0.0388 0.0400 21,000 +0.00(+8.11%)
Mar 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 21, 2019 0.0370 0.0370 0.0370 0 +0.00(+13.85%)
Mar 20, 2019 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+1.56%)
Mar 18, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Mar 15, 2019 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+2.10%)
Mar 13, 2019 0.0333 0.0333 0.0333 0 -0.00(-12.37%)
Mar 07, 2019 0.0380 0.0380 0.0380 0 +0.00(+2.15%)
Mar 06, 2019 0.0390 0.0390 0.0372 0.0372 70,000 -0.00(-7.00%)
Mar 05, 2019 0.0380 0.0400 0.0376 0.0400 1,255,000 +0.00(+8.11%)
Mar 01, 2019 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Feb 28, 2019 0.0330 0.0330 0.0330 0.0330 17,000 -0.00(-8.33%)
Feb 27, 2019 0.0360 0.0400 0.0320 0.0360 594,135 +0.00(+0.28%)
Feb 26, 2019 0.0350 0.0359 0.0350 0.0359 42,914 +0.00(+3.16%)
Feb 25, 2019 0.0341 0.0348 0.0341 0.0348 7,000 +0.00(+5.78%)
Feb 22, 2019 0.0350 0.0350 0.0329 0.0329 36,200 +0.00(+2.17%)
Feb 21, 2019 0.0322 0.0322 0.0322 0.0322 1,600 +0.00(+0.62%)
Feb 20, 2019 0.0350 0.0350 0.0320 0.0320 48,300 -0.00(-8.57%)
Feb 19, 2019 0.0335 0.0350 0.0335 0.0350 54,299 +0.00(+2.94%)
Feb 15, 2019 0.0340 0.0340 0.0340 0.0340 27,000 -0.00(-0.87%)
Feb 13, 2019 0.0343 0.0343 0.0343 0 +0.00(+3.94%)
Feb 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0330 0.0330 36,000 +0.00(+0.00%)
Feb 07, 2019 0.0330 0.0330 0.0330 0.0330 16,600 +0.00(+0.00%)
Feb 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+5.77%)
Feb 04, 2019 0.0312 0.0312 0.0312 0.0312 2,000 -0.00(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.