Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.03 40.31 39.49 39.70 718,006 -0.33(-0.83%)
Apr 29, 2019 39.90 40.30 39.82 40.03 634,421 +0.14(+0.34%)
Apr 26, 2019 39.49 39.99 39.28 39.90 1,083,413 +0.60(+1.52%)
Apr 25, 2019 40.91 40.91 38.93 39.30 1,664,297 -2.10(-5.08%)
Apr 24, 2019 41.39 41.75 41.26 41.40 664,589 +0.10(+0.24%)
Apr 23, 2019 41.08 41.48 41.08 41.31 751,714 +0.26(+0.64%)
Apr 22, 2019 41.17 41.38 41.01 41.04 560,795 -0.14(-0.33%)
Apr 18, 2019 41.01 41.35 40.80 41.18 906,254 +0.30(+0.74%)
Apr 17, 2019 40.21 41.13 40.04 40.88 878,846 +0.74(+1.85%)
Apr 16, 2019 40.41 40.54 39.97 40.13 984,100 -0.15(-0.36%)
Apr 15, 2019 39.54 40.32 39.42 40.28 656,141 +0.99(+2.51%)
Apr 12, 2019 38.93 39.56 38.69 39.29 833,733 +0.51(+1.31%)
Apr 11, 2019 38.34 38.80 38.30 38.78 319,777 +0.45(+1.17%)
Apr 10, 2019 37.95 38.49 37.79 38.33 314,499 +0.79(+2.11%)
Apr 09, 2019 37.59 37.70 37.33 37.54 291,331 -0.22(-0.57%)
Apr 08, 2019 37.58 37.88 37.24 37.76 240,342 +0.03(+0.08%)
Apr 05, 2019 37.58 38.02 37.57 37.73 296,731 +0.19(+0.49%)
Apr 04, 2019 37.55 37.98 37.29 37.54 399,884 +0.08(+0.21%)
Apr 03, 2019 37.25 37.67 37.05 37.46 602,637 +0.41(+1.11%)
Apr 02, 2019 37.06 37.14 36.69 37.05 336,126 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.