Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,308.93 -66.90 (-0.30%)
Daily Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16200 16213 16081 16120 0 +17.80(+0.11%)
Mar 28, 2019 16200 16213 16081 16102 0 -41.40(-0.26%)
Mar 27, 2019 16147 16187 16079 16144 0 +18.90(+0.12%)
Mar 26, 2019 16139 16192 16123 16125 0 +59.50(+0.37%)
Mar 25, 2019 16066 16113 16021 16065 0 -5.20(-0.03%)
Mar 22, 2019 16173 16185 16044 16070 0 -19.00(-0.12%)
Mar 21, 2019 16173 16185 16044 16089 0 -50.20(-0.31%)
Mar 20, 2019 16168 16177 16118 16140 0 -125.90(-0.77%)
Mar 19, 2019 16275 16275 16223 16265 0 +36.60(+0.23%)
Mar 18, 2019 16149 16232 16148 16229 0 +72.80(+0.45%)
Mar 15, 2019 16157 16174 16134 16156 0 +15.70(+0.10%)
Mar 14, 2019 16157 16174 16124 16140 0 -34.90(-0.22%)
Mar 13, 2019 16193 16213 16144 16175 0 +47.70(+0.30%)
Mar 12, 2019 16142 16149 16100 16128 0 +0.70(+0.00%)
Mar 11, 2019 16028 16128 16028 16127 0 +158.60(+0.99%)
Mar 08, 2019 15958 15976 15892 15968 0 -28.00(-0.18%)
Mar 07, 2019 15958 16001 15892 15996 0 -104.90(-0.65%)
Mar 06, 2019 16099 16146 16078 16101 0 +17.00(+0.11%)
Mar 05, 2019 16077 16105 16069 16084 0 +77.10(+0.48%)
Mar 04, 2019 16089 16094 15955 16007 0 -71.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.