Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.60	32.10	30.00	31.35	112,906	+0.75(+2.45%)
Jun 27, 2019	29.55	30.75	29.25	30.60	100,534	+1.05(+3.55%)
Jun 26, 2019	29.40	29.55	28.80	29.55	42,151	+0.60(+2.07%)
Jun 25, 2019	29.55	30.00	28.80	28.95	74,899	-0.60(-2.03%)
Jun 24, 2019	29.40	29.70	28.80	29.55	66,662	+0.30(+1.03%)
Jun 21, 2019	29.85	30.30	29.25	29.25	124,606	-0.60(-2.01%)
Jun 20, 2019	30.90	31.12	29.55	29.85	96,715	-1.05(-3.40%)
Jun 19, 2019	30.45	31.20	29.85	30.90	55,047	+0.45(+1.48%)
Jun 18, 2019	31.95	32.40	30.15	30.45	84,731	-2.10(-6.45%)
Jun 17, 2019	29.25	32.55	29.10	32.55	142,548	+3.15(+10.71%)
Jun 14, 2019	30.00	30.15	29.10	29.40	34,473	-0.90(-2.97%)
Jun 13, 2019	30.00	30.30	29.55	30.30	27,993	+0.00(+0.00%)
Jun 12, 2019	30.00	30.30	29.55	30.30	27,948	+0.30(+1.00%)
Jun 11, 2019	30.60	30.60	29.40	30.00	34,216	-0.60(-1.96%)
Jun 10, 2019	30.30	30.75	29.55	30.60	44,125	+0.30(+0.99%)
Jun 07, 2019	29.25	30.60	29.10	30.30	110,853	+1.20(+4.12%)
Jun 06, 2019	30.75	30.75	29.10	29.10	40,403	-1.50(-4.90%)
Jun 05, 2019	29.25	31.13	28.80	30.60	260,836	+1.65(+5.70%)
Jun 04, 2019	28.50	29.10	28.35	28.95	43,878	+0.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.