Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.300 5.360 5.280 5.280 11,104 -0.01(-0.19%)
May 30, 2019 5.130 5.300 5.100 5.290 10,500 +0.15(+2.92%)
May 29, 2019 5.210 5.210 5.020 5.140 28,820 -0.07(-1.34%)
May 28, 2019 5.340 5.360 5.090 5.210 25,585 -0.14(-2.62%)
May 27, 2019 5.460 5.460 5.240 5.350 53,676 -0.08(-1.47%)
May 24, 2019 5.480 5.490 5.430 5.430 3,835 -0.07(-1.27%)
May 23, 2019 5.600 5.600 5.410 5.500 12,900 +0.04(+0.73%)
May 22, 2019 5.580 5.600 5.460 5.460 8,963 -0.11(-1.97%)
May 21, 2019 5.550 5.620 5.540 5.570 40,905 +0.03(+0.54%)
May 17, 2019 5.540 5.540 5.540 0 +0.07(+1.28%)
May 16, 2019 5.400 5.500 5.400 5.470 13,319 +0.03(+0.55%)
May 15, 2019 5.340 5.460 5.290 5.440 61,369 +0.17(+3.23%)
May 14, 2019 5.260 5.290 5.150 5.270 762,820 +0.16(+3.13%)
May 13, 2019 5.100 5.160 5.050 5.110 26,544 +0.02(+0.39%)
May 10, 2019 4.960 5.100 4.960 5.090 373,573 +0.15(+3.04%)
May 09, 2019 4.960 4.960 4.920 4.940 4,920 -0.02(-0.40%)
May 08, 2019 4.920 4.960 4.920 4.960 18,600 +0.01(+0.20%)
May 07, 2019 5.000 5.000 4.900 4.950 11,100 -0.04(-0.80%)
May 06, 2019 4.980 5.000 4.980 4.990 4,800 -0.02(-0.40%)
May 03, 2019 5.030 5.030 4.980 5.010 21,900 +0.00(+0.00%)
May 02, 2019 5.000 5.040 4.990 5.010 8,159 +0.02(+0.40%)
May 01, 2019 5.040 5.040 4.980 4.990 6,400 +0.00(+0.00%)
Apr 30, 2019 4.980 5.010 4.900 4.990 59,021 +0.00(+0.00%)
Apr 29, 2019 5.010 5.020 4.970 4.990 20,000 -0.10(-1.96%)
Apr 26, 2019 4.990 5.090 4.990 5.090 10,080 +0.08(+1.60%)
Apr 25, 2019 5.010 5.020 4.980 5.010 10,100 -0.01(-0.20%)
Apr 24, 2019 4.920 5.090 4.920 5.020 8,412 +0.08(+1.62%)
Apr 23, 2019 5.040 5.040 4.940 4.940 15,950 -0.11(-2.18%)
Apr 22, 2019 5.090 5.090 4.990 5.050 19,800 +0.00(+0.00%)
Apr 18, 2019 5.050 5.050 5.050 0 +0.03(+0.60%)
Apr 17, 2019 4.960 5.060 4.960 5.020 57,600 +0.05(+1.01%)
Apr 16, 2019 4.960 5.000 4.960 4.970 5,950 -0.03(-0.60%)
Apr 15, 2019 5.050 5.050 5.000 5.000 1,500 -0.06(-1.19%)
Apr 12, 2019 5.020 5.060 4.990 5.060 5,350 +0.05(+1.00%)
Apr 11, 2019 4.990 5.050 4.950 5.010 15,450 +0.02(+0.40%)
Apr 10, 2019 5.000 5.000 4.980 4.990 2,600 -0.02(-0.40%)
Apr 09, 2019 5.150 5.150 5.010 5.010 2,700 +0.02(+0.40%)
Apr 08, 2019 5.040 5.040 4.990 4.990 8,865 -0.05(-0.99%)
Apr 05, 2019 5.120 5.120 4.990 5.040 16,513 -0.08(-1.56%)
Apr 04, 2019 5.040 5.120 4.840 5.120 25,469 +0.00(+0.00%)
Apr 03, 2019 5.130 5.220 5.000 5.120 28,100 +0.10(+1.99%)
Apr 02, 2019 5.150 5.280 5.010 5.020 104,707 -0.13(-2.52%)
Apr 01, 2019 5.180 5.190 5.090 5.150 9,604 +0.07(+1.38%)
Mar 29, 2019 4.730 5.250 4.730 5.080 37,820 +0.36(+7.63%)
Mar 28, 2019 4.500 4.780 4.500 4.720 24,795 +0.21(+4.66%)
Mar 27, 2019 4.390 4.550 4.390 4.510 10,100 +0.07(+1.58%)
Mar 26, 2019 4.330 4.550 4.260 4.440 313,185 +0.09(+2.07%)
Mar 25, 2019 4.190 4.360 4.190 4.350 8,905 +0.19(+4.57%)
Mar 22, 2019 4.130 4.160 4.130 4.160 18,955 +0.07(+1.71%)
Mar 21, 2019 4.180 4.210 4.020 4.090 59,184 -0.08(-1.92%)
Mar 20, 2019 4.120 4.280 4.010 4.170 17,684 +0.06(+1.46%)
Mar 19, 2019 4.300 4.390 4.110 4.110 23,002 -0.14(-3.29%)
Mar 18, 2019 4.240 4.300 4.240 4.250 12,025 +0.05(+1.19%)
Mar 15, 2019 4.350 4.350 4.200 4.200 32,183 -0.12(-2.78%)
Mar 14, 2019 4.420 4.420 4.300 4.320 4,750 -0.11(-2.48%)
Mar 13, 2019 4.560 4.560 4.410 4.430 5,899 -0.09(-1.99%)
Mar 12, 2019 4.480 4.540 4.480 4.520 134,917 -0.07(-1.53%)
Mar 11, 2019 4.750 4.750 4.510 4.590 35,399 -0.05(-1.08%)
Mar 08, 2019 4.500 4.760 4.500 4.640 23,812 +0.39(+9.18%)
Mar 07, 2019 4.420 4.510 4.250 4.250 13,332 -0.16(-3.63%)
Mar 06, 2019 4.260 4.450 4.260 4.410 5,500 +0.07(+1.61%)
Mar 05, 2019 4.390 4.390 4.320 4.340 4,900 -0.06(-1.36%)
Mar 04, 2019 4.480 4.500 4.350 4.400 25,293 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.