Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.232 8.283 8.198 8.227 423,690 -0.03(-0.41%)
Apr 29, 2019 8.210 8.329 8.210 8.261 269,179 +0.02(+0.21%)
Apr 26, 2019 8.192 8.261 8.181 8.244 242,180 +0.07(+0.83%)
Apr 25, 2019 8.187 8.215 8.113 8.175 339,352 -0.02(-0.21%)
Apr 24, 2019 8.210 8.272 8.181 8.192 450,340 -0.02(-0.21%)
Apr 23, 2019 8.153 8.215 8.141 8.210 296,565 +0.06(+0.70%)
Apr 22, 2019 8.153 8.170 8.136 8.153 234,669 +0.00(+0.00%)
Apr 18, 2019 8.170 8.180 8.147 8.153 173,262 -0.01(-0.07%)
Apr 17, 2019 8.181 8.187 8.124 8.158 203,789 -0.01(-0.14%)
Apr 16, 2019 8.113 8.192 8.102 8.170 278,332 +0.07(+0.84%)
Apr 15, 2019 8.119 8.124 8.085 8.102 366,436 -0.01(-0.14%)
Apr 12, 2019 8.141 8.164 8.056 8.113 204,813 +0.00(+0.00%)
Apr 11, 2019 8.113 8.158 8.085 8.113 253,411 +0.00(+0.00%)
Apr 10, 2019 8.096 8.116 8.090 8.113 206,658 +0.02(+0.28%)
Apr 09, 2019 8.164 8.164 8.034 8.090 790,695 -0.10(-1.25%)
Apr 08, 2019 8.164 8.196 8.136 8.192 202,301 +0.03(+0.35%)
Apr 05, 2019 8.175 8.223 8.153 8.164 217,151 -0.01(-0.07%)
Apr 04, 2019 8.147 8.170 8.130 8.170 232,861 +0.03(+0.35%)
Apr 03, 2019 8.136 8.187 8.124 8.141 204,760 +0.01(+0.14%)
Apr 02, 2019 8.102 8.150 8.085 8.130 448,564 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.