Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.070 9.499 8.310 8.550 198,834 -0.76(-8.16%)
May 30, 2018 7.810 9.478 7.810 9.310 282,731 +1.61(+20.91%)
May 29, 2018 7.790 8.810 7.650 7.700 186,514 -0.15(-1.91%)
May 25, 2018 7.850 7.850 7.850 0 -1.01(-11.40%)
May 24, 2018 10.14 10.14 8.630 8.860 398,893 -1.34(-13.14%)
May 23, 2018 10.85 10.85 10.20 10.20 41,051 -0.55(-5.12%)
May 22, 2018 12.88 12.88 10.75 10.75 99,268 -2.04(-15.95%)
May 21, 2018 13.57 14.45 12.40 12.79 55,287 -0.56(-4.19%)
May 18, 2018 12.50 14.21 12.22 13.35 81,525 +0.81(+6.44%)
May 17, 2018 15.04 15.90 11.33 12.54 390,004 -2.38(-15.94%)
May 16, 2018 14.14 14.92 14.05 14.92 152,652 +1.11(+8.04%)
May 15, 2018 13.75 14.05 13.21 13.81 98,967 +0.13(+0.95%)
May 14, 2018 13.29 13.80 13.15 13.68 147,150 +0.49(+3.71%)
May 11, 2018 12.82 13.68 12.80 13.19 71,679 +0.44(+3.45%)
May 10, 2018 12.05 12.94 12.05 12.75 113,829 +0.85(+7.14%)
May 09, 2018 10.77 12.10 10.77 11.90 143,000 +1.28(+12.05%)
May 08, 2018 10.27 10.74 10.26 10.62 33,539 +0.37(+3.61%)
May 07, 2018 10.18 10.98 10.17 10.25 71,283 +0.10(+0.99%)
May 04, 2018 9.560 10.19 9.560 10.15 30,850 +0.58(+6.06%)
May 03, 2018 9.770 10.05 9.295 9.570 36,297 -0.63(-6.18%)
May 02, 2018 10.00 10.25 9.960 10.20 97,271 +0.32(+3.24%)
May 01, 2018 9.500 10.00 9.400 9.880 16,929 +0.03(+0.30%)
Apr 30, 2018 9.250 9.850 9.150 9.850 28,529 +0.65(+7.07%)
Apr 27, 2018 9.580 9.625 9.060 9.200 40,297 -0.40(-4.17%)
Apr 26, 2018 9.750 10.03 9.600 9.600 39,682 -0.13(-1.34%)
Apr 25, 2018 9.600 9.810 9.260 9.730 8,497 +0.22(+2.31%)
Apr 24, 2018 10.04 10.04 9.500 9.510 3,754 -0.27(-2.76%)
Apr 23, 2018 9.780 10.09 9.720 9.780 16,612 -0.12(-1.21%)
Apr 20, 2018 10.00 10.30 9.620 9.900 24,225 -0.32(-3.13%)
Apr 19, 2018 9.960 10.22 9.772 10.22 41,009 +0.22(+2.20%)
Apr 18, 2018 9.680 10.25 9.680 10.00 63,343 +0.46(+4.82%)
Apr 17, 2018 9.550 10.38 9.500 9.540 94,481 -0.01(-0.10%)
Apr 16, 2018 9.000 9.600 8.750 9.550 147,089 +0.55(+6.11%)
Apr 13, 2018 8.593 9.050 8.500 9.000 70,435 +0.44(+5.14%)
Apr 12, 2018 8.600 8.910 8.545 8.560 83,211 -0.09(-1.04%)
Apr 11, 2018 8.650 8.910 8.510 8.650 89,795 +0.03(+0.35%)
Apr 10, 2018 8.278 8.720 8.250 8.620 71,654 +0.62(+7.75%)
Apr 09, 2018 7.550 8.410 7.300 8.000 113,281 +0.54(+7.20%)
Apr 06, 2018 7.100 7.463 7.000 7.463 49,284 +0.10(+1.33%)
Apr 05, 2018 6.840 7.500 6.840 7.365 153,230 +0.62(+9.11%)
Apr 04, 2018 6.690 7.100 6.690 6.750 72,986 -0.10(-1.46%)
Apr 03, 2018 6.700 7.140 6.700 6.850 91,173 +0.15(+2.24%)
Apr 02, 2018 7.160 7.330 6.620 6.700 236,290 -0.46(-6.42%)
Mar 29, 2018 7.160 7.160 7.160 0 +0.05(+0.70%)
Mar 28, 2018 7.370 7.650 7.100 7.110 180,384 -0.19(-2.60%)
Mar 27, 2018 7.780 8.350 7.270 7.300 578,234 -0.44(-5.68%)
Mar 26, 2018 8.220 8.600 7.275 7.740 286,453 -0.42(-5.15%)
Mar 23, 2018 8.150 8.400 8.150 8.160 43,917 +0.02(+0.25%)
Mar 22, 2018 7.860 8.280 7.860 8.140 16,495 +0.14(+1.75%)
Mar 21, 2018 7.540 8.100 7.500 8.000 100,012 +0.50(+6.67%)
Mar 20, 2018 7.460 7.790 7.320 7.500 17,283 +0.04(+0.54%)
Mar 19, 2018 7.580 7.959 7.300 7.460 19,700 -0.10(-1.32%)
Mar 16, 2018 7.714 7.714 7.050 7.560 22,537 +0.26(+3.56%)
Mar 15, 2018 7.240 7.460 6.870 7.300 47,510 -0.25(-3.31%)
Mar 14, 2018 7.800 7.870 7.400 7.550 33,590 -0.20(-2.58%)
Mar 13, 2018 8.050 8.050 7.690 7.750 8,125 -0.22(-2.76%)
Mar 12, 2018 8.200 8.200 7.970 7.970 37,320 -0.27(-3.28%)
Mar 09, 2018 7.710 8.250 7.700 8.240 59,933 +0.58(+7.57%)
Mar 08, 2018 7.600 7.700 7.580 7.660 6,800 -0.04(-0.52%)
Mar 07, 2018 7.680 7.750 7.510 7.700 35,271 +0.11(+1.45%)
Mar 06, 2018 7.800 7.800 7.311 7.590 69,670 -0.20(-2.57%)
Mar 05, 2018 6.800 8.400 6.800 7.790 250,898 +0.94(+13.72%)
Mar 02, 2018 6.110 6.850 6.100 6.850 175,538 +0.66(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.