Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.15 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
May 30, 2018 0.0850 0.0850 0.0750 0.0750 11,300 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
May 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0850 0.0850 42,000 -0.01(-10.53%)
May 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 07, 2018 0.0950 0.1000 0.0950 0.1000 125,507 +0.01(+5.26%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 174,100 +0.01(+5.56%)
May 03, 2018 0.0850 0.0900 0.0850 0.0900 9,042 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0850 0.0900 27,000 +0.00(+5.88%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 1,725 -0.01(-10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 13, 2018 0.1000 0.1050 0.0900 0.0900 34,000 -0.01(-10.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 3,665 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 1,200 -0.01(-9.09%)
Apr 10, 2018 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Apr 09, 2018 0.1100 0.1150 0.0950 0.1100 302,371 +0.04(+46.67%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Mar 21, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+14.29%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0700 20,100 -0.01(-12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 5,000 -0.00(-5.56%)
Mar 13, 2018 0.0800 0.0900 0.0750 0.0900 57,500 +0.01(+12.50%)
Mar 12, 2018 0.0950 0.0950 0.0800 0.0800 48,500 -0.01(-11.11%)
Mar 09, 2018 0.0900 0.1000 0.0850 0.0900 61,800 -0.01(-10.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1200 0.1000 0.1000 19,000 -0.02(-20.00%)
Mar 06, 2018 0.1000 0.1250 0.1000 0.1250 14,000 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.