Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.550 4.600 4.550 4.550 4,950 +0.00(+0.00%)
Jan 30, 2018 4.650 4.650 4.600 4.550 67,236 -0.05(-1.09%)
Jan 29, 2018 4.600 4.650 4.600 4.600 3,230 -0.05(-1.08%)
Jan 26, 2018 4.650 4.650 4.550 4.650 14,748 -0.05(-1.06%)
Jan 25, 2018 4.550 4.700 4.550 4.700 56,829 +0.20(+4.44%)
Jan 24, 2018 4.600 4.650 4.500 4.500 169,286 -0.10(-2.17%)
Jan 23, 2018 4.400 4.600 4.400 4.600 24,896 +0.25(+5.75%)
Jan 22, 2018 4.400 4.400 4.350 4.350 18,105 -0.05(-1.14%)
Jan 19, 2018 4.300 4.400 4.300 4.400 6,726 +0.10(+2.33%)
Jan 18, 2018 4.300 4.350 4.300 4.300 361,795 +0.00(+0.00%)
Jan 17, 2018 4.250 4.350 4.250 4.300 14,377 +0.00(+0.00%)
Jan 16, 2018 4.350 4.450 4.250 4.300 62,679 -0.15(-3.37%)
Jan 12, 2018 4.450 4.450 4.450 0 +0.15(+3.49%)
Jan 11, 2018 4.300 4.400 4.300 4.300 5,743 +0.00(+0.00%)
Jan 10, 2018 4.300 4.300 44,040 -0.15(-3.37%)
Jan 09, 2018 4.500 4.500 4.350 4.450 44,394 +0.04(+0.91%)
Jan 08, 2018 4.350 4.450 4.300 4.410 30,832 +0.07(+1.61%)
Jan 05, 2018 4.300 4.350 4.250 4.340 6,867 +0.09(+2.12%)
Jan 04, 2018 4.300 4.350 4.250 4.250 8,792 -0.10(-2.30%)
Jan 03, 2018 4.300 4.400 4.300 4.350 3,597 +0.11(+2.59%)
Jan 02, 2018 4.350 4.350 4.200 4.240 2,889 -0.11(-2.53%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 28, 2017 4.350 4.350 4.300 4.300 2,030 +0.00(+0.00%)
Dec 27, 2017 4.200 4.300 4.150 4.300 8,887 +0.20(+4.88%)
Dec 26, 2017 4.150 4.200 4.100 4.100 3,725 -0.12(-2.96%)
Dec 22, 2017 4.200 4.250 4.173 4.225 17,747 +0.02(+0.60%)
Dec 21, 2017 4.150 4.200 4.150 4.200 3,418 +0.15(+3.58%)
Dec 20, 2017 4.200 4.200 4.100 4.055 7,460 -0.04(-1.10%)
Dec 19, 2017 4.100 4.150 4.100 4.100 15,254 -0.04(-0.97%)
Dec 18, 2017 4.150 4.150 4.100 4.140 14,140 +0.04(+0.98%)
Dec 15, 2017 4.124 4.150 4.055 4.100 5,610 +0.00(+0.00%)
Dec 14, 2017 4.150 4.200 4.100 4.100 1,921 -0.05(-1.20%)
Dec 13, 2017 4.150 4.178 4.100 4.150 5,499 -0.10(-2.35%)
Dec 12, 2017 4.300 4.300 4.250 4.250 3,950 -0.05(-1.16%)
Dec 11, 2017 4.150 4.350 4.150 4.300 2,938 +0.10(+2.38%)
Dec 08, 2017 4.200 4.220 4.200 4.200 2,555 -0.10(-2.33%)
Dec 07, 2017 4.250 4.300 4.250 4.300 1,100 +0.00(+0.00%)
Dec 06, 2017 4.250 4.300 4.300 4.300 10,429 +0.00(+0.00%)
Dec 05, 2017 4.450 4.450 4.300 4.300 2,798 -0.05(-1.15%)
Dec 04, 2017 4.400 4.300 4.350 4,249 +0.05(+1.16%)
Dec 01, 2017 4.350 4.350 4.300 4.300 1,814 -0.03(-0.58%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.