Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.78 -0.46 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.440 9.970 9.220 9.790 1,595,003 +0.43(+4.59%)
Apr 27, 2018 9.430 9.470 9.220 9.360 69,469 -0.06(-0.64%)
Apr 26, 2018 9.500 9.550 9.280 9.420 103,211 -0.05(-0.53%)
Apr 25, 2018 9.380 9.510 9.030 9.470 233,544 +0.12(+1.28%)
Apr 24, 2018 9.500 9.500 9.215 9.350 157,991 -0.10(-1.06%)
Apr 23, 2018 9.230 9.480 9.210 9.450 160,025 +0.25(+2.72%)
Apr 20, 2018 9.010 9.210 9.010 9.200 148,750 +0.21(+2.34%)
Apr 19, 2018 9.100 9.220 8.980 8.990 182,463 -0.14(-1.53%)
Apr 18, 2018 9.080 9.180 9.045 9.130 179,080 +0.05(+0.55%)
Apr 17, 2018 9.010 9.090 8.860 9.080 158,322 +0.13(+1.45%)
Apr 16, 2018 9.060 9.240 8.870 8.950 169,577 -0.06(-0.67%)
Apr 13, 2018 9.100 9.290 8.955 9.010 263,347 -0.01(-0.11%)
Apr 12, 2018 8.680 9.279 8.680 9.020 1,018,376 +0.40(+4.64%)
Apr 11, 2018 8.680 8.890 8.430 8.620 314,373 -0.07(-0.81%)
Apr 10, 2018 8.750 8.990 8.560 8.690 390,470 -0.03(-0.34%)
Apr 09, 2018 8.590 8.900 8.590 8.720 511,566 +0.19(+2.23%)
Apr 06, 2018 8.530 489,047 +0.06(+0.71%)
Apr 05, 2018 8.500 8.630 7.990 8.470 493,948 -0.02(-0.24%)
Apr 04, 2018 7.920 8.500 7.920 8.490 663,802 +0.49(+6.13%)
Apr 03, 2018 7.990 8.090 7.780 8.000 395,926 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.